Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2644-6+6-210:15 Q / C / O 
CornDec 26465-2466-2458-4459-2-6-210:15 Q / C / O 
SoybeanNov 261177-01181-01167-21170-2-7-410:15 Q / C / O 
Soybean MealDec 26318.0318.2314.6314.8-3.610:15 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.11-0.4110:15 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.125+0.16010:11 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2715-6+8-610:15 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1300+0.037510:13 Q / C / O 
CanolaNov 26759.50769.00757.70766.70+6.0010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.675+0.77510:15 Q / C / O 
Feeder CattleSep 26346.000347.675344.350346.300+0.15010:15 Q / C / O 
Lean HogsOct 2683.70083.80082.30082.300-2.05010:15 Q / C / O 
Class III MilkSep 2617.3417.3517.1917.19-0.1510:15 Q / C / O