Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0598-4+0-609:21 Q / C / O 
CornMay 26466-6468-6462-0463-6-3-409:21 Q / C / O 
SoybeanMay 261173-01179-61167-01173-4+1-609:21 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.3-0.509:21 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.72+0.6209:21 Q / C / O 
OatsMay 26335-2335-2331-0333-6+1-209:13 Q / C / O 
Rough RiceMay 2610.99011.07510.96510.995+0.02009:21 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2622-6+5-009:21 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4200+0.012509:21 Q / C / O 
CanolaMay 26726.30732.30726.00729.90+2.7009:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.800232.500233.650-0.20009:21 Q / C / O 
Feeder CattleMay 26348.400350.275347.800350.150+0.10009:21 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.275+0.15009:21 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.78+0.0909:14 Q / C / O