Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4674-2-3-212:43 Q / C / O 
CornDec 26468-4474-2463-0464-0-5-412:43 Q / C / O 
SoybeanNov 261200-41206-61194-61195-4-6-212:43 Q / C / O 
Soybean MealDec 26320.0325.8318.8321.7+1.712:43 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.90-0.0412:43 Q / C / O 
OatsDec 26361-2364-4352-0352-4-8-612:43 Q / C / O 
Rough RiceSep 2613.86014.04013.72014.000+0.07012:43 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4716-4-3-412:43 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8175-0.015012:43 Q / C / O 
CanolaNov 26791.00796.60784.60784.80-7.6012:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.100-2.90012:43 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.125-3.82512:43 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925+0.20012:41 Q / C / O 
Class III MilkAug 2617.1217.6917.1217.65+0.6112:43 Q / C / O