Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4590-4+2-613:16 Q / C / O 
CornMay 26460-0465-6459-0462-6+3-213:16 Q / C / O 
SoybeanMay 261164-21166-61154-41154-4-9-013:16 Q / C / O 
Soybean MealMay 26326.7327.5321.4322.1-4.513:16 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.76+0.1813:17 Q / C / O 
OatsMay 26345-0351-6330-6333-2-6-213:15 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.000+0.06513:16 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2604-4+1-213:16 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3175+0.047513:16 Q / C / O 
CanolaMay 26720.00726.60711.10724.10+5.0013:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.750233.225234.600s-0.05013:04 Q / C / O 
Feeder CattleMay 26348.350353.100346.550350.700s+2.35013:04 Q / C / O 
Lean HogsJun 26104.450104.600103.550104.050s-0.35013:04 Q / C / O 
Class III MilkApr 2617.3917.6317.1617.26-0.1313:12 Q / C / O