Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-4-0-410:03 Q / C / O 
CornDec 26502-0508-0499-0507-2+3-610:03 Q / C / O 
SoybeanNov 261235-41237-61224-41237-4+1-010:03 Q / C / O 
Soybean MealDec 26323.5323.6320.1321.7-2.110:03 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.58-0.7410:03 Q / C / O 
OatsDec 26342-4347-6340-6346-4+4-009:57 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.750+0.15010:02 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0774-0-2-410:03 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2250-0.052510:02 Q / C / O 
CanolaNov 26819.30819.30806.50808.30-12.1010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675213.625-4.37510:03 Q / C / O 
Feeder CattleOct 26317.200319.600315.400317.925-4.77510:03 Q / C / O 
Lean HogsOct 2680.00080.80079.67580.725+0.50010:03 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.70-0.1009:53 Q / C / O