Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6608-4+3-410:02 Q / C / O 
CornMay 26462-6465-6457-6458-2-3-610:02 Q / C / O 
SoybeanMay 261165-01170-01158-21165-4+6-210:02 Q / C / O 
Soybean MealMay 26315.3315.9312.3315.4+0.110:02 Q / C / O 
Soybean OilMay 2667.8169.6867.5569.19+1.7810:02 Q / C / O 
OatsMay 26343-0346-4343-0344-6+3-209:37 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.300+0.21010:01 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6631-2-1-410:02 Q / C / O 
Spring Wheat MplsMay 266.45006.52256.43256.5175+0.035010:01 Q / C / O 
CanolaMay 26720.80734.30720.10733.60+13.1010:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.350+1.57510:02 Q / C / O 
Feeder CattleMay 26360.250364.525359.750362.200+2.37510:02 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.750+0.62510:02 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.57-0.0310:00 Q / C / O