Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2724-0-17-211:55 Q / C / O 
CornDec 26533-2544-6523-2531-6-2-011:55 Q / C / O 
SoybeanNov 261330-01335-21296-01301-6-30-411:55 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.7-3.211:55 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.06-1.8611:55 Q / C / O 
OatsDec 26376-4381-6370-4378-0-0-611:52 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.140+0.07011:50 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0792-6795-2-23-411:55 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4650-0.160011:55 Q / C / O 
CanolaNov 26840.10841.60820.80822.10-17.2011:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.875+3.27511:55 Q / C / O 
Feeder CattleOct 26328.200333.575327.850333.250+5.70011:55 Q / C / O 
Lean HogsOct 2682.97583.27581.92581.975-1.17511:55 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.19+0.0511:54 Q / C / O