Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 15:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4606-4608-6s-1-613:19 Q / C / O 
CornJul 26446-0449-2440-0444-0s-2-613:19 Q / C / O 
SoybeanJul 261186-61194-41177-61180-6s-6-013:19 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.5s-3.313:19 Q / C / O 
Soybean OilJul 2677.7279.6977.3479.09s+1.3713:19 Q / C / O 
OatsJul 26357-0357-0346-0347-2s-11-413:17 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.500s-0.10513:19 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4644-0647-0s-2-613:19 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.51506.5200s-0.117513:19 Q / C / O 
CanolaJul 26760.90779.70760.90776.60s+15.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.600s+1.55013:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550s+3.12513:04 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.850s+0.35013:04 Q / C / O 
Class III MilkJul 2616.6617.0416.6217.01+0.3115:15 Q / C / O