Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4681-0+6-208:31 Q / C / O 
CornDec 26463-2466-6458-6465-6+1-608:31 Q / C / O 
SoybeanNov 261194-61200-01186-41199-4+4-408:31 Q / C / O 
Soybean MealDec 26322.3322.4318.1320.8-1.608:31 Q / C / O 
Soybean OilDec 2670.8071.9070.8071.89+1.3208:31 Q / C / O 
OatsDec 26354-0354-0345-2349-0-2-408:30 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.940-0.08008:30 Q / C / O 
Hard Red Winter WheatSep 26714-6727-6711-6727-0+10-408:31 Q / C / O 
Spring Wheat MplsSep 266.83006.89756.80756.8800+0.027508:30 Q / C / O 
CanolaNov 26784.20792.70780.00792.50+9.0008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.950223.075-0.20008:31 Q / C / O 
Feeder CattleAug 26346.675346.875345.425346.100-0.50008:31 Q / C / O 
Lean HogsOct 2687.15087.45087.15087.350+0.42508:31 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.77+0.1508:30 Q / C / O