Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 19:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6675-0672-2672-2-1-019:07 Q / C / O 
CornDec 26481-4482-6480-6481-0+0-219:07 Q / C / O 
SoybeanNov 261277-01277-01275-21276-0-1-219:07 Q / C / O 
Soybean MealDec 26364.5365.3363.7365.1+0.619:06 Q / C / O 
Soybean OilDec 2667.1467.1567.0067.08+0.0219:07 Q / C / O 
OatsDec 26397-0397-0396-0396-0-1-419:04 Q / C / O 
Rough RiceNov 2617.23517.26017.23517.260-0.00519:02 Q / C / O 
Hard Red Winter WheatDec 26715-0716-0713-6714-2-0-619:06 Q / C / O 
Spring Wheat MplsDec 266.90006.91006.89756.9075+0.007519:02 Q / C / O 
CanolaNov 26811.70812.50810.60811.10-0.6019:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050224.950225.125s-1.25013:04 Q / C / O 
Feeder CattleNov 26340.150341.400338.050338.450s-2.57513:04 Q / C / O 
Lean HogsDec 2667.40067.60066.00066.075s-1.95013:04 Q / C / O 
Class III MilkNov 2617.0417.0417.0417.04+0.1717:00 Q / C / O