Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0704-6+26-612:53 Q / C / O 
CornDec 26475-0486-4474-6483-4+8-212:54 Q / C / O 
SoybeanNov 261222-41240-01217-61237-2+14-412:54 Q / C / O 
Soybean MealDec 26326.7335.9326.3332.9+5.612:54 Q / C / O 
Soybean OilDec 2671.6772.8370.9572.72+1.0912:54 Q / C / O 
OatsDec 26345-6358-6344-4352-0+6-012:53 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.250+0.04012:48 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4762-2+29-212:54 Q / C / O 
Spring Wheat MplsSep 267.02757.35007.00507.2675+0.225012:54 Q / C / O 
CanolaNov 26802.80824.90799.00819.90+16.7012:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825218.925-4.30012:54 Q / C / O 
Feeder CattleSep 26344.000344.000335.000335.725-9.25012:54 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.325+0.20012:54 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.91+0.3312:49 Q / C / O