Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 21:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6730-6725-2729-2-1-421:36 Q / C / O 
CornDec 26533-6535-4531-2534-0-0-221:35 Q / C / O 
SoybeanNov 261319-41331-61315-61327-2+6-621:36 Q / C / O 
Soybean MealDec 26366.8371.6364.6370.6+5.021:36 Q / C / O 
Soybean OilDec 2669.5069.5068.7369.21-0.4621:35 Q / C / O 
OatsDec 26403-2405-2402-4405-2+3-021:26 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.935+0.09520:39 Q / C / O 
Hard Red Winter WheatDec 26799-0799-4795-4798-4-1-021:35 Q / C / O 
Spring Wheat MplsDec 267.55757.57007.51507.5700+0.010021:36 Q / C / O 
CanolaNov 26825.00833.80823.40830.50+3.6021:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8215.8215.82-0.1017:31 Q / C / O