Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 6:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2718-4700-6718-4+15-206:45 Q / C / O 
CornDec 26524-0530-0521-2529-2+5-606:45 Q / C / O 
SoybeanNov 261238-01246-21232-01246-0+8-206:45 Q / C / O 
Soybean MealDec 26330.3334.7328.0334.6+5.406:45 Q / C / O 
Soybean OilDec 2667.6467.6766.5166.98-0.8006:45 Q / C / O 
OatsDec 26346-2355-0345-0353-6+10-406:45 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0787-0767-6786-4+15-606:45 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.3100+0.110006:44 Q / C / O 
CanolaNov 26788.00789.20781.60789.20-0.5006:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.44+0.0406:43 Q / C / O