Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6677-4+32-412:55 Q / C / O 
CornDec 26459-6471-0458-6469-2+8-612:55 Q / C / O 
SoybeanNov 261191-01203-21184-61200-0+9-012:55 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.7+2.412:55 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.90+0.2212:55 Q / C / O 
OatsDec 26357-4368-0355-6363-6+4-412:54 Q / C / O 
Rough RiceSep 2613.78513.99513.67013.875+0.10012:48 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2721-0+43-012:55 Q / C / O 
Spring Wheat MplsSep 266.57006.86006.55256.8450+0.265012:55 Q / C / O 
CanolaNov 26773.40792.90772.90792.10+18.7012:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050225.925-1.72512:55 Q / C / O 
Feeder CattleAug 26349.300351.350347.475350.125+1.32512:55 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.775+2.40012:55 Q / C / O 
Class III MilkAug 2616.9917.0516.8517.03+0.0212:39 Q / C / O