Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2611-2+4-208:51 Q / C / O 
CornMay 26455-4456-6452-0452-0-3-608:51 Q / C / O 
SoybeanMay 261159-01164-61157-21160-4+0-608:51 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.2+0.308:51 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.40-0.0708:51 Q / C / O 
OatsMay 26349-4357-2345-4356-4+5-408:51 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.295-0.02508:50 Q / C / O 
Hard Red Winter WheatMay 26630-0635-2624-6632-6+6-408:51 Q / C / O 
Spring Wheat MplsMay 266.51256.57006.46256.5500+0.030008:51 Q / C / O 
CanolaMay 26727.20734.50724.50731.50+3.8008:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.175239.750241.125+0.92508:51 Q / C / O 
Feeder CattleMay 26361.325363.925361.325363.825+2.50008:51 Q / C / O 
Lean HogsJun 26105.900106.575105.825106.450+0.57508:51 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.61+0.0908:50 Q / C / O