Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 6:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6570-4571-0-2-205:01 Q / C / O 
CornMay 26438-4440-6438-4440-0+1-404:59 Q / C / O 
SoybeanMay 261155-01165-41153-41160-2+5-005:02 Q / C / O 
Soybean MealMay 26314.4317.7314.4317.5+3.105:02 Q / C / O 
Soybean OilMay 2660.5060.9760.1560.27-0.2305:02 Q / C / O 
OatsMay 26325-2329-2325-2326-6-2-004:34 Q / C / O 
Rough RiceMay 2610.22510.27510.20510.275+0.05520:56 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4563-2564-0-3-005:01 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.94755.9550unch04:50 Q / C / O 
CanolaMay 26691.00693.40689.00690.40-1.2005:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.100s-0.15013:04 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.200s+0.85013:04 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.800s+2.10013:04 Q / C / O 
Class III MilkMar 2616.4816.5416.4716.50+0.1303:47 Q / C / O