Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2606-2-1-409:04 Q / C / O 
CornDec 26454-6454-6450-0450-0-6-209:04 Q / C / O 
SoybeanNov 261189-41194-21182-61183-2-9-009:04 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.6+0.409:04 Q / C / O 
Soybean OilDec 2669.2769.9769.0569.07-0.4509:04 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-009:00 Q / C / O 
Rough RiceSep 2613.64013.88013.50013.880+0.24009:04 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0644-4-0-609:04 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3150+0.007509:04 Q / C / O 
CanolaNov 26781.40785.80774.60778.20-5.5009:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.950+0.32509:04 Q / C / O 
Feeder CattleAug 26362.725363.925362.600363.625+1.57509:03 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.500-0.15009:04 Q / C / O 
Class III MilkAug 2616.2016.5316.1916.50+0.2609:04 Q / C / O