Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-2+9-211:48 Q / C / O 
CornDec 26537-2547-2534-2545-2+7-411:48 Q / C / O 
SoybeanNov 261291-21320-01290-01315-4+27-411:48 Q / C / O 
Soybean MealDec 26344.0352.9342.5350.9+5.611:48 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.32+1.2011:48 Q / C / O 
OatsDec 26372-0384-0371-2383-4+10-411:45 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.820+0.09511:45 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4844-6+6-611:48 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7550+0.125011:48 Q / C / O 
CanolaNov 26816.50840.40816.50839.40+26.2011:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.175-0.50011:48 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.275-1.75011:47 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.775+0.10011:48 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.82-0.1611:45 Q / C / O