Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 18, 2026 20:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2665-0657-2664-6+4-220:16 Q / C / O 
CornDec 26474-0474-0472-0473-2-1-020:16 Q / C / O 
SoybeanNov 261258-61265-01257-01264-6+3-420:17 Q / C / O 
Soybean MealDec 26357.3358.8355.7358.6+1.520:17 Q / C / O 
Soybean OilDec 2667.0067.1566.7567.12-0.0120:17 Q / C / O 
OatsDec 26401-0402-0399-0400-4+2-620:16 Q / C / O 
Rough RiceNov 2617.34017.39017.32017.370+0.05020:07 Q / C / O 
Hard Red Winter WheatDec 26707-2709-0701-0708-2+4-220:17 Q / C / O 
Spring Wheat MplsDec 266.76506.80006.76006.7925+0.027520:04 Q / C / O 
CanolaJan 27810.80811.60806.70811.60unch20:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.750227.075228.350s+1.10013:04 Q / C / O 
Feeder CattleJan 27338.425339.500337.150338.275s+0.37513:04 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.925s+0.35013:04 Q / C / O 
Class III MilkNov 2617.3517.3817.3517.38+0.0418:12 Q / C / O