Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4582-2+2-009:11 Q / C / O 
CornMay 26447-2450-2446-4447-4+0-209:11 Q / C / O 
SoybeanMay 261162-01170-41159-61166-0+4-009:11 Q / C / O 
Soybean MealMay 26313.5317.7312.0316.1+2.009:11 Q / C / O 
Soybean OilMay 2667.5168.0967.5168.02+0.6009:11 Q / C / O 
OatsMay 26332-2338-4331-0335-4+3-009:08 Q / C / O 
Rough RiceMay 2611.03511.09011.02011.090+0.03509:06 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4599-2+4-009:11 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2675+0.027509:10 Q / C / O 
CanolaMay 26705.50712.90705.50712.20+7.3009:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925245.250245.425-0.50009:11 Q / C / O 
Feeder CattleMay 26368.000368.025367.000367.575-0.42509:11 Q / C / O 
Lean HogsJun 26104.650104.900103.750104.125-0.52509:11 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.10-0.0109:10 Q / C / O