Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 10, 2026 20:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0623-2620-6622-2+3-220:21 Q / C / O 
CornJul 26471-0474-6470-6474-0+2-620:20 Q / C / O 
SoybeanJul 261208-01215-61207-01211-4+3-420:21 Q / C / O 
Soybean MealJul 26319.0321.3318.5320.6+0.920:21 Q / C / O 
Soybean OilJul 2675.0075.0074.5574.59+0.2720:21 Q / C / O 
OatsJul 26350-4350-4349-0349-0+1-020:19 Q / C / O 
Rough RiceJul 2612.18012.22512.16512.205+0.04520:12 Q / C / O 
Hard Red Winter WheatJul 26679-0682-6677-6681-4+5-620:21 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8350+0.050020:15 Q / C / O 
CanolaJul 26753.70757.50751.60753.40+0.3020:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700248.900s-1.15013:04 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.225s-1.95013:04 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.625s-0.75013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.2917.38+0.0519:42 Q / C / O