Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6719-4-21-609:51 Q / C / O 
CornDec 26533-2533-4524-4524-4-9-209:51 Q / C / O 
SoybeanNov 261330-01335-21306-01306-6-25-409:51 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.0-2.909:51 Q / C / O 
Soybean OilDec 2672.1072.2370.0870.09-1.8309:51 Q / C / O 
OatsDec 26376-4377-2370-4372-6-6-009:50 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.020-0.05009:44 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6795-4-23-209:51 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4600-0.165009:51 Q / C / O 
CanolaNov 26840.10841.60823.20824.10-15.2009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.800219.975221.650+2.05009:50 Q / C / O 
Feeder CattleOct 26328.200331.050327.850331.000+3.45009:51 Q / C / O 
Lean HogsOct 2682.97583.27582.45082.500-0.65009:51 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.92-0.2209:45 Q / C / O