Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6616-2+12-010:05 Q / C / O 
CornDec 26442-6449-4441-2447-0+4-410:05 Q / C / O 
SoybeanNov 261146-01158-21144-41151-2+4-610:05 Q / C / O 
Soybean MealDec 26306.9309.4306.1307.0-0.210:05 Q / C / O 
Soybean OilDec 2668.2568.4667.2967.36-0.6810:05 Q / C / O 
OatsJul 26304-6311-6304-6308-0+3-409:47 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.840unch10:05 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-4+9-410:05 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4225+0.072510:05 Q / C / O 
CanolaNov 26752.00760.50751.40752.00-1.9010:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850248.200248.625-0.57510:05 Q / C / O 
Feeder CattleAug 26367.050367.825364.875365.400-1.47510:05 Q / C / O 
Lean HogsAug 2695.05096.27594.87596.050+1.00010:05 Q / C / O 
Class III MilkJul 2616.2816.4016.2616.29-0.0610:05 Q / C / O