Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0639-6629-2639-6+4-408:53 Q / C / O 
CornDec 26462-0462-2456-6460-6-2-408:53 Q / C / O 
SoybeanNov 261191-41193-41185-41193-2-1-408:53 Q / C / O 
Soybean MealDec 26314.3315.3312.1315.3+0.308:53 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.30+0.1408:53 Q / C / O 
OatsDec 26361-4363-2355-2357-0-5-208:53 Q / C / O 
Rough RiceSep 2613.80013.83013.61013.610-0.05008:53 Q / C / O 
Hard Red Winter WheatSep 26665-6671-0659-2670-6+4-408:53 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5450+0.012508:52 Q / C / O 
CanolaNov 26789.00791.50780.70785.60-3.4008:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400228.900-1.72508:53 Q / C / O 
Feeder CattleAug 26353.450353.475350.300350.850-3.50008:53 Q / C / O 
Lean HogsOct 2684.52584.52583.70084.125-0.15008:53 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.25+0.1208:53 Q / C / O