Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-0599-4-8-011:57 Q / C / O 
CornDec 26439-4442-4435-0437-2-2-211:56 Q / C / O 
SoybeanNov 261141-61149-41139-41141-6+0-211:57 Q / C / O 
Soybean MealDec 26303.2306.6301.6301.7-1.711:57 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.67-0.2311:57 Q / C / O 
OatsJul 26303-6309-2301-4301-4-2-211:48 Q / C / O 
Rough RiceSep 2612.82513.29012.76013.250+0.39011:56 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4628-0628-2-11-611:57 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16506.1700-0.215011:56 Q / C / O 
CanolaNov 26744.10751.30740.10750.70+6.6011:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.225-1.12511:56 Q / C / O 
Feeder CattleAug 26370.900371.575368.625368.825-1.60011:56 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.525+0.80011:57 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.89-0.0811:51 Q / C / O