Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 3:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0604-6601-0603-2-0-202:42 Q / C / O 
CornDec 26447-4450-0447-0449-6+2-002:42 Q / C / O 
SoybeanJan 271234-21237-61230-61234-2unch02:41 Q / C / O 
Soybean MealDec 26324.6325.9323.8325.7+1.102:42 Q / C / O 
Soybean OilDec 2665.9066.1865.5265.52-0.3802:42 Q / C / O 
OatsDec 26347-4349-0347-2348-4+4-602:36 Q / C / O 
Rough RiceJan 2717.89017.94517.88017.905unch20:59 Q / C / O 
Hard Red Winter WheatDec 26644-2647-2641-4646-2+2-002:41 Q / C / O 
Spring Wheat MplsDec 266.24006.26506.23256.2425+0.005002:38 Q / C / O 
CanolaJan 27787.80793.00784.90786.80-1.2002:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.950s-5.35013:04 Q / C / O 
Feeder CattleJan 27341.150341.500331.200331.775s-10.17513:04 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.875s-0.95013:04 Q / C / O 
Class III MilkDec 2616.8716.9216.8716.92+0.1802:23 Q / C / O