Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 13:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2575-6-4-412:25 Q / C / O 
CornMay 26439-0445-0437-6441-0+1-212:25 Q / C / O 
SoybeanMay 261149-41165-01143-01152-6-0-412:26 Q / C / O 
Soybean MealMay 26312.8316.3308.3313.4-0.412:25 Q / C / O 
Soybean OilMay 2659.2560.5659.0059.86+0.5612:26 Q / C / O 
OatsMay 26323-2328-4322-2326-4+2-012:25 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.325-0.18512:25 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2574-0574-4-10-612:25 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9900-0.010012:25 Q / C / O 
CanolaMay 26686.90693.20683.90688.30+1.6012:26 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275238.950-3.05012:26 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.750-4.30012:25 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.775+0.10012:25 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.48-0.0312:20 Q / C / O