Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 2:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6606-6598-0606-4+4-602:08 Q / C / O 
CornJul 26460-2462-0460-0461-6+1-202:07 Q / C / O 
SoybeanJul 261181-21185-01180-01184-2+1-002:08 Q / C / O 
Soybean MealJul 26331.0331.5329.0329.7-1.502:07 Q / C / O 
Soybean OilJul 2667.3167.8767.1067.81+0.5002:08 Q / C / O 
OatsMay 26347-0347-2342-2342-4-3-202:03 Q / C / O 
Rough RiceMay 2610.90010.91010.89510.910+0.00520:59 Q / C / O 
Hard Red Winter WheatJul 26637-0650-0634-6649-0+10-402:08 Q / C / O 
Spring Wheat MplsJul 266.50006.62506.50006.6250+0.082502:08 Q / C / O 
CanolaJul 26718.00721.10716.00720.70+2.1002:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.075s-0.35013:04 Q / C / O 
Feeder CattleAug 26375.425375.875370.450372.200s-3.62513:04 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.950s-0.50013:04 Q / C / O 
Class III MilkMay 2617.3617.3617.3317.34-0.0200:34 Q / C / O