Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2659-4658-2659-2+1-219:00 Q / C / O 
CornJul 26468-2469-4468-2469-0+1-419:00 Q / C / O 
SoybeanJul 261193-61195-21192-61193-2+0-619:00 Q / C / O 
Soybean MealJul 26332.5332.5332.0332.1-0.419:00 Q / C / O 
Soybean OilJul 2673.9674.0573.9173.94+0.2819:00 Q / C / O 
OatsJul 26359-4359-6359-4359-6-2-019:00 Q / C / O 
Rough RiceJul 2612.68512.77012.55012.755s+0.07518:06 Q / C / O 
Hard Red Winter WheatJul 26705-2708-4705-2707-6+2-419:00 Q / C / O 
Spring Wheat MplsJul 267.02507.04507.01757.0400+0.015019:00 Q / C / O 
CanolaJul 26734.60736.40734.40736.40+0.4019:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.150s-0.32513:04 Q / C / O 
Feeder CattleAug 26363.650364.550357.100358.000s-2.92513:04 Q / C / O 
Lean HogsJul 26105.575105.600104.475104.550s-1.32513:04 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.14s-0.1418:06 Q / C / O