Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0606-2+6-209:17 Q / C / O 
CornDec 26443-0446-0440-6444-0+1-609:17 Q / C / O 
SoybeanNov 261148-01158-01147-41153-2+4-009:17 Q / C / O 
Soybean MealDec 26304.7307.8304.7305.4+0.709:17 Q / C / O 
Soybean OilDec 2665.4966.3265.0166.04+0.6209:17 Q / C / O 
OatsDec 26336-4346-4336-0345-6+9-209:14 Q / C / O 
Rough RiceSep 2613.35013.35013.28513.310-0.03509:17 Q / C / O 
Hard Red Winter WheatSep 26635-0640-6628-4640-4+5-409:17 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2275+0.042509:17 Q / C / O 
CanolaNov 26735.10743.50733.10742.70+7.4009:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000240.675241.175-0.65009:17 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.100-1.05009:17 Q / C / O 
Lean HogsAug 2696.85097.25096.60097.050unch09:17 Q / C / O 
Class III MilkAug 2616.0616.1316.0316.03-0.0509:17 Q / C / O