Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4588-6+3-413:10 Q / C / O 
CornJul 26419-6425-6418-2420-2+0-613:10 Q / C / O 
SoybeanJul 261113-61129-61113-01124-2+10-413:10 Q / C / O 
Soybean MealJul 26301.5304.4301.3301.9+0.813:09 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.48+0.5713:10 Q / C / O 
OatsJul 26315-4321-6312-4318-4+4-613:09 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.315-0.07513:09 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0631-6+1-013:10 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1850+0.010013:09 Q / C / O 
CanolaNov 26768.40776.70766.40774.90+7.1013:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375241.500s+1.80013:04 Q / C / O 
Feeder CattleAug 26354.025356.600352.150354.375s+0.22513:04 Q / C / O 
Lean HogsJul 2695.65097.65095.50096.850s+0.70013:04 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.40-0.2613:09 Q / C / O