Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-6-26-611:15 Q / C / O 
CornDec 26468-4470-0462-2462-4-6-011:15 Q / C / O 
SoybeanNov 261188-01196-01185-41186-2-2-411:15 Q / C / O 
Soybean MealDec 26322.3325.0319.5319.5-3.311:15 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.63-0.6611:15 Q / C / O 
OatsDec 26332-2336-0328-2329-0-2-611:13 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.890+0.12511:12 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0705-6-25-011:15 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88256.8900-0.225011:15 Q / C / O 
CanolaNov 26768.60772.20757.00759.10-9.5011:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.575+0.12511:15 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.475+1.02511:15 Q / C / O 
Lean HogsOct 2683.35084.92583.12584.875+1.52511:15 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.35+0.4111:13 Q / C / O