Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0589-6590-0-9-410:22 Q / C / O 
CornDec 26448-0449-0444-2445-2-2-610:23 Q / C / O 
SoybeanJan 271230-01231-41219-21219-6-11-010:22 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.5-2.010:22 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.23-0.6510:22 Q / C / O 
OatsDec 26347-4353-0344-4346-0-4-610:15 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.405+0.08010:15 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6637-6638-0-11-410:22 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42006.4225-0.075010:23 Q / C / O 
CanolaJan 27783.40784.40774.40775.70+5.3010:23 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.775+1.07510:22 Q / C / O 
Feeder CattleJan 27328.000334.075327.550332.600+4.80010:22 Q / C / O 
Lean HogsDec 2655.50055.82554.62555.725-0.30010:22 Q / C / O 
Class III MilkDec 2617.4917.6117.4317.46+0.0410:22 Q / C / O