Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4614-4617-4-3-609:02 Q / C / O 
CornDec 26447-6449-4444-2444-6-4-009:02 Q / C / O 
SoybeanNov 261149-21152-61138-21143-6-5-409:02 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.3-2.809:02 Q / C / O 
Soybean OilDec 2667.1367.1765.5465.71-1.4609:02 Q / C / O 
OatsJul 26308-0316-6306-4313-6+7-209:02 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.625+0.33509:01 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2657-2-2-409:02 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5175+0.035009:02 Q / C / O 
CanolaNov 26745.70749.60736.20737.80-8.3009:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450248.200-0.65009:02 Q / C / O 
Feeder CattleAug 26366.600367.425365.200365.950-1.47509:02 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.350-0.15009:02 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.21+0.0309:01 Q / C / O