Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-012:21 Q / C / O 
CornDec 26524-0537-6521-2537-4+14-012:21 Q / C / O 
SoybeanNov 261238-01262-21232-01262-0+24-212:21 Q / C / O 
Soybean MealDec 26330.3338.4328.0338.1+8.912:21 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.61-0.1712:21 Q / C / O 
OatsDec 26346-2360-0345-0359-2+16-012:18 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.240+0.37012:17 Q / C / O 
Hard Red Winter WheatDec 26771-0811-2767-6810-4+39-612:21 Q / C / O 
Spring Wheat MplsDec 267.19507.51007.15257.5075+0.307512:21 Q / C / O 
CanolaNov 26788.00797.50781.60795.90+6.2012:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525209.925-1.02512:21 Q / C / O 
Feeder CattleOct 26313.000315.875310.850311.650-1.67512:21 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.200-0.25012:20 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.33-0.0712:19 Q / C / O