Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0733-2734-4-39-408:55 Q / C / O 
CornDec 26542-4542-6527-2528-2-15-208:55 Q / C / O 
SoybeanNov 261308-41316-01290-21292-6-17-408:55 Q / C / O 
Soybean MealDec 26349.9351.7345.0345.3-4.308:55 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.49-1.4708:55 Q / C / O 
OatsDec 26375-4376-2360-4362-0-12-208:54 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.785+0.06008:55 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-6800-0-34-208:55 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.52257.5375-0.282508:55 Q / C / O 
CanolaNov 26825.00827.80806.90813.40-12.4008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525213.500210.425213.400+3.22508:55 Q / C / O 
Feeder CattleOct 26315.825320.275315.750320.275+5.90008:55 Q / C / O 
Lean HogsOct 2683.47584.20083.17584.200+0.42508:55 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.61+0.0208:54 Q / C / O