Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0679-4+0-409:20 Q / C / O 
CornJul 26478-2483-0477-4482-6+2-609:20 Q / C / O 
SoybeanJul 261225-01233-61222-01231-0+4-209:20 Q / C / O 
Soybean MealJul 26328.1336.9328.0334.9+6.509:20 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.21-0.1509:20 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-409:18 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.495+0.12009:20 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0735-4+4-209:20 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2800+0.040009:20 Q / C / O 
CanolaJul 26753.30755.90746.80750.70-3.5009:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.850248.050249.600+1.90009:20 Q / C / O 
Feeder CattleAug 26357.775358.000351.975356.550unch09:20 Q / C / O 
Lean HogsJun 2698.675100.87598.650100.500+2.07509:20 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.34+0.1109:18 Q / C / O