Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-0678-0707-2+29-211:13 Q / C / O 
CornDec 26475-0486-4474-6484-6+9-411:13 Q / C / O 
SoybeanNov 261222-41240-01217-61237-4+14-611:13 Q / C / O 
Soybean MealDec 26326.7335.9326.3334.5+7.211:13 Q / C / O 
Soybean OilDec 2671.6772.7070.9572.65+1.0211:13 Q / C / O 
OatsDec 26345-6358-6344-4356-4+10-411:02 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.315+0.10511:09 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4766-6+33-611:13 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2775+0.235011:13 Q / C / O 
CanolaNov 26802.80824.90799.00819.30+16.1011:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.275-2.95011:13 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.200-6.77511:13 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.725+0.60011:12 Q / C / O 
Class III MilkAug 2617.5717.8517.4817.75+0.1711:12 Q / C / O