Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6780-0773-4777-2+3-219:08 Q / C / O 
CornDec 26537-2539-6535-0539-0+1-219:08 Q / C / O 
SoybeanNov 261291-21301-41290-01299-2+11-219:07 Q / C / O 
Soybean MealDec 26344.0344.9343.3344.2-1.119:07 Q / C / O 
Soybean OilDec 2672.0072.8072.0072.72+1.6019:08 Q / C / O 
OatsDec 26372-0372-0371-2371-6-1-219:07 Q / C / O 
Rough RiceNov 2615.54515.80515.50515.725s+0.18018:18 Q / C / O 
Hard Red Winter WheatDec 26838-0843-6836-0841-4+3-419:07 Q / C / O 
Spring Wheat MplsDec 267.61257.62257.60007.6175-0.012519:05 Q / C / O 
CanolaNov 26816.50828.10816.50827.20+14.0019:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.98s+0.0118:17 Q / C / O