Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-2-6-409:32 Q / C / O 
CornJul 26444-6445-6439-0440-0-4-009:32 Q / C / O 
SoybeanJul 261181-41182-61163-01164-0-16-609:32 Q / C / O 
Soybean MealJul 26326.5327.2323.9324.2-2.309:32 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.13-0.9609:32 Q / C / O 
OatsJul 26347-2349-4336-2337-4-9-609:32 Q / C / O 
Rough RiceJul 2612.61012.61012.42512.430-0.07009:31 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-2-12-609:32 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40506.4200-0.100009:32 Q / C / O 
CanolaJul 26774.60776.60769.90772.70-3.9009:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.325-1.27509:32 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.575-2.97509:32 Q / C / O 
Lean HogsJul 2699.850100.07598.30098.875-0.97509:32 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.97+0.0909:27 Q / C / O