Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0596-6-1-010:01 Q / C / O 
CornMay 26466-6468-6462-0464-2-3-010:01 Q / C / O 
SoybeanMay 261173-01179-61167-01174-0+2-210:01 Q / C / O 
Soybean MealMay 26319.0321.2316.4318.8-1.010:01 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.08+0.9810:01 Q / C / O 
OatsMay 26335-2338-0331-0337-6+5-210:00 Q / C / O 
Rough RiceMay 2610.99011.07510.95010.955-0.02010:01 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2620-0+2-210:01 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4075unch10:00 Q / C / O 
CanolaMay 26726.30732.30726.00729.50+2.3010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.275-0.57510:01 Q / C / O 
Feeder CattleMay 26348.400351.200347.800349.750-0.30010:01 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.275+0.15010:01 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.80+0.1109:56 Q / C / O