Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-0-6-609:10 Q / C / O 
CornDec 26472-0475-6470-0473-4+6-009:10 Q / C / O 
SoybeanNov 261210-01226-01207-41225-2+22-209:10 Q / C / O 
Soybean MealDec 26319.3323.9318.2323.7+5.209:10 Q / C / O 
Soybean OilDec 2672.7473.1171.8972.19-0.2409:10 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-209:09 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.990-0.02009:08 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4726-4727-0-5-209:10 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9350+0.017509:09 Q / C / O 
CanolaNov 26798.00803.20795.40800.60+6.1009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825220.925+0.22509:10 Q / C / O 
Feeder CattleAug 26345.750348.725345.050347.775+1.82509:10 Q / C / O 
Lean HogsOct 2688.02588.70087.90088.050+0.10009:10 Q / C / O 
Class III MilkAug 2617.7917.9417.7417.90+0.0809:10 Q / C / O