Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4587-0-4-209:16 Q / C / O 
CornDec 26441-4443-6438-6438-6-2-609:16 Q / C / O 
SoybeanJan 271193-61202-41191-01191-2-2-409:16 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.7-1.509:16 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.64+0.3809:16 Q / C / O 
OatsDec 26335-2336-4332-6333-0-1-009:16 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.155-0.10009:16 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6625-2625-2-7-209:16 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1375-0.022509:16 Q / C / O 
CanolaJan 27751.50758.20749.70755.70+3.5009:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700218.775+4.72509:16 Q / C / O 
Feeder CattleJan 27319.525327.225319.525326.950+8.57509:16 Q / C / O 
Lean HogsDec 2653.65055.50053.52555.300+1.77509:16 Q / C / O 
Class III MilkDec 2616.7816.8016.6716.80+0.0709:15 Q / C / O