Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 6:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2609-4+2-406:18 Q / C / O 
CornMay 26455-4456-6454-4455-0-0-606:18 Q / C / O 
SoybeanMay 261159-01164-01157-21161-6+2-006:18 Q / C / O 
Soybean MealMay 26315.1316.2313.9316.1+1.206:18 Q / C / O 
Soybean OilMay 2668.5168.7868.0068.45-0.0206:18 Q / C / O 
OatsMay 26349-4352-0345-4351-2+0-205:15 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.285-0.03520:06 Q / C / O 
Hard Red Winter WheatMay 26630-0633-6624-6628-4+2-206:18 Q / C / O 
Spring Wheat MplsMay 266.51256.55006.46256.5225+0.002505:56 Q / C / O 
CanolaMay 26727.20730.50725.60727.50-0.2006:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.200s+1.42513:04 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325s+1.50013:04 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.875s-0.25013:04 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.52sunch00:03 Q / C / O