Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0621-2-1-209:24 Q / C / O 
CornJul 26452-2458-2451-4453-4+1-009:24 Q / C / O 
SoybeanJul 261186-01196-01185-01189-2+4-009:24 Q / C / O 
Soybean MealJul 26330.9333.4330.7332.8+2.209:24 Q / C / O 
Soybean OilJul 2675.2575.9974.7075.07-0.1909:24 Q / C / O 
OatsJul 26375-0381-2366-4370-0-7-209:19 Q / C / O 
Rough RiceJul 2612.80512.84012.77012.835+0.03009:23 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0663-6-6-009:24 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7725-0.035009:23 Q / C / O 
CanolaJul 26756.70764.10756.40760.80+4.1009:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.200241.650242.850+0.35009:24 Q / C / O 
Feeder CattleAug 26355.000356.150352.600355.575+0.95009:24 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.500-0.62509:24 Q / C / O 
Class III MilkJun 2616.4416.5416.3916.54+0.0209:22 Q / C / O