Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0757-2+9-011:29 Q / C / O 
CornDec 26534-2537-4528-0533-4-3-011:29 Q / C / O 
SoybeanNov 261261-01271-21250-61266-2+0-211:29 Q / C / O 
Soybean MealDec 26340.2343.3335.8341.6+2.311:29 Q / C / O 
Soybean OilDec 2667.3569.5066.0267.76+0.0211:29 Q / C / O 
OatsDec 26360-0366-4359-6364-0+3-011:28 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.320-0.00511:27 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4819-4+10-611:29 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5500+0.070011:29 Q / C / O 
CanolaNov 26794.30805.40786.20798.60+0.3011:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.225+2.45011:29 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.250+5.00011:28 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.550-0.35011:29 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.35+0.0411:23 Q / C / O