Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 4:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0609-4602-6609-2+4-204:06 Q / C / O 
CornMay 26466-0469-4465-2469-2+2-204:06 Q / C / O 
SoybeanMay 261172-01177-61170-21177-0+3-204:06 Q / C / O 
Soybean MealMay 26321.7323.1321.3322.5+0.404:05 Q / C / O 
Soybean OilMay 2667.8568.4867.6568.41+0.3904:06 Q / C / O 
OatsMay 26342-2343-0338-2343-0+3-604:00 Q / C / O 
Rough RiceMay 2610.96511.04010.96511.040+0.07020:51 Q / C / O 
Hard Red Winter WheatMay 26626-6633-0626-0632-6+6-004:06 Q / C / O 
Spring Wheat MplsMay 266.43006.45256.40756.4525+0.002503:43 Q / C / O 
CanolaMay 26727.40733.50725.00733.10+3.7004:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.5817.5917.4717.53+0.0123:24 Q / C / O