Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 10:25 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	589-0	589-0	577-0	583-2	-14-6	10:15	Q / C / O
Corn	May 26	447-0	448-2	442-2	447-6	-1-2	10:15	Q / C / O
Soybean	May 26	1152-0	1163-0	1140-4	1159-4	+1-2	10:15	Q / C / O
Soybean Meal	May 26	312.5	315.2	311.7	313.3	+1.5	10:15	Q / C / O
Soybean Oil	May 26	67.92	67.95	66.22	67.66	-2.06	10:15	Q / C / O
Oats	May 26	339-4	339-4	334-2	337-6	-3-4	09:58	Q / C / O
Rough Rice	May 26	11.105	11.150	11.055	11.105	-0.040	10:10	Q / C / O
Hard Red Winter Wheat	May 26	600-0	602-4	586-6	599-4	-8-0	10:15	Q / C / O
Spring Wheat Mpls	May 26	6.2950	6.3275	6.2650	6.2975	-0.1125	10:14	Q / C / O
Canola	May 26	718.00	718.00	704.90	706.30	-13.10	10:15	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	247.225	247.750	244.650	245.925	+0.125	10:15	Q / C / O
Feeder Cattle	May 26	370.300	370.550	365.525	368.125	+1.500	10:14	Q / C / O
Lean Hogs	Jun 26	107.050	107.350	105.050	105.725	-1.325	10:15	Q / C / O
Class III Milk	May 26	17.34	17.40	17.17	17.22	-0.16	10:14	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 03, 2026

» Soybeans Commodity Update for the Week Ending Apr 03, 2026

» Wheat Commodity Update for the Week Ending Apr 03, 2026

» Live Cattle Commodity Update for the Week Ending Apr 03, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 03, 2026

» Canola Commodity Update for the Week Ending Apr 03, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.