Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4629-2-11-211:55 Q / C / O 
CornDec 26461-6464-2457-4460-2-1-411:55 Q / C / O 
SoybeanNov 261181-01182-61165-21167-4-12-011:55 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.7+0.111:55 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.80-1.3411:55 Q / C / O 
OatsDec 26343-2344-0340-0341-0-3-011:54 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.925-0.10011:54 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4717-4-13-611:55 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8400-0.110011:55 Q / C / O 
CanolaNov 26793.20797.50777.90780.80-14.1011:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.425226.700-0.20011:55 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250+0.67511:55 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.150-0.52511:54 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.51+0.0311:50 Q / C / O