Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2742-2+8-209:06 Q / C / O 
CornDec 26539-2543-4534-4535-2-1-409:06 Q / C / O 
SoybeanNov 261315-21321-21304-01308-6-1-009:06 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.2-3.909:06 Q / C / O 
Soybean OilDec 2669.6770.2569.2169.22-0.0509:06 Q / C / O 
OatsDec 26367-6372-0366-4367-0-1-609:02 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.855-0.01509:02 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2813-0+10-609:06 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5025+0.052509:06 Q / C / O 
CanolaNov 26822.50835.20822.50833.20+10.7009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175213.625+0.67509:06 Q / C / O 
Feeder CattleOct 26321.250321.875320.200321.000+0.85009:06 Q / C / O 
Lean HogsOct 2682.62584.37582.55084.225+1.92509:06 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.13-0.2609:06 Q / C / O