Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0718-0-7-210:47 Q / C / O 
CornDec 26530-4536-4526-2531-2+1-010:47 Q / C / O 
SoybeanNov 261296-61309-61292-01307-0+10-410:47 Q / C / O 
Soybean MealDec 26352.9359.0350.6357.7+4.910:47 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.22+0.5410:47 Q / C / O 
OatsDec 26381-0383-0376-6381-2+2-210:46 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.925-0.10010:45 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0788-4-10-010:47 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38507.3850-0.065010:47 Q / C / O 
CanolaNov 26817.50830.50815.00825.00+7.8010:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.925222.325223.875+1.65010:47 Q / C / O 
Feeder CattleOct 26334.425336.450333.400336.225+3.72510:47 Q / C / O 
Lean HogsOct 2681.25081.37579.57579.700-1.82510:47 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.05-0.0910:36 Q / C / O