Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0745-2-9-009:54 Q / C / O 
CornDec 26539-0544-6535-6541-0+0-209:54 Q / C / O 
SoybeanNov 261316-01320-61305-61315-4-0-609:54 Q / C / O 
Soybean MealDec 26355.5357.5352.2357.0+1.509:54 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.97-1.0709:54 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-209:45 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.630-0.07009:54 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6813-2-2-209:54 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6050-0.050009:54 Q / C / O 
CanolaNov 26828.50828.70818.50824.50-4.2009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650213.925-0.37509:54 Q / C / O 
Feeder CattleOct 26321.300322.575319.800320.350-0.75009:54 Q / C / O 
Lean HogsOct 2683.00083.20082.22583.050-0.40009:54 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.62-0.0809:45 Q / C / O