Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4608-0608-6-1-612:04 Q / C / O 
CornJul 26446-0449-2440-0441-4-5-212:04 Q / C / O 
SoybeanJul 261186-61194-41177-61178-6-8-012:04 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.0-3.812:04 Q / C / O 
Soybean OilJul 2677.7279.6977.3478.79+1.0712:04 Q / C / O 
OatsJul 26357-0357-0347-0350-2-8-412:03 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.495-0.11012:02 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4645-0646-2-3-412:04 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.53506.5350-0.102512:03 Q / C / O 
CanolaJul 26760.90779.70760.90774.90+14.0012:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.400+1.35012:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.650+3.22512:03 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.025+0.52512:04 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.83+0.1312:02 Q / C / O