Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2696-2+15-010:55 Q / C / O 
CornDec 26487-2496-4486-2494-6+6-610:55 Q / C / O 
SoybeanNov 261215-01239-01214-01235-2+18-410:55 Q / C / O 
Soybean MealDec 26319.0323.8318.6323.3+4.510:55 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.33+0.7010:55 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-410:46 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.135-0.11010:54 Q / C / O 
Hard Red Winter WheatDec 26757-2776-0753-0774-2+15-610:55 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2150+0.177510:55 Q / C / O 
CanolaNov 26805.90825.80801.80823.90+18.0010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.125218.375-0.55010:55 Q / C / O 
Feeder CattleOct 26327.900328.125322.650323.375-2.95010:55 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.450+0.72510:55 Q / C / O 
Class III MilkSep 2617.3217.4317.2317.25-0.0510:53 Q / C / O