Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 7:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4589-6582-2583-4-4-007:16 Q / C / O 
CornJul 26419-6420-0415-2415-6-3-207:17 Q / C / O 
SoybeanJul 261123-41125-01119-01120-2-2-607:17 Q / C / O 
Soybean MealJul 26301.9303.8301.7303.4+1.507:17 Q / C / O 
Soybean OilJul 2675.7575.7774.9775.20-0.1307:17 Q / C / O 
OatsJul 26318-2319-6315-2315-2-3-205:17 Q / C / O 
Rough RiceJul 2612.31512.38512.31512.385+0.06019:05 Q / C / O 
Hard Red Winter WheatJul 26633-6634-0623-2626-0-4-407:17 Q / C / O 
Spring Wheat MplsSep 266.48506.50006.42006.4200-0.015007:17 Q / C / O 
CanolaNov 26774.50780.30770.00772.00-2.5007:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375241.500s+1.80013:04 Q / C / O 
Feeder CattleAug 26354.025356.600352.150354.375s+0.22513:04 Q / C / O 
Lean HogsAug 2694.25096.00093.97595.425s+0.72513:04 Q / C / O 
Class III MilkJul 2616.4616.4716.4316.47+0.0619:21 Q / C / O