Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-2-1-613:03 Q / C / O 
CornDec 26502-0508-4499-0508-2+4-613:03 Q / C / O 
SoybeanNov 261235-41239-01224-41238-2+1-613:03 Q / C / O 
Soybean MealDec 26323.5325.9320.1325.5+1.713:03 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.60-1.7213:03 Q / C / O 
OatsDec 26342-4347-6340-6343-0+0-413:00 Q / C / O 
Rough RiceNov 2614.51515.05514.51015.055+0.45513:03 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-6-5-613:03 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2275-0.050013:03 Q / C / O 
CanolaNov 26819.30819.30796.90799.00-21.4013:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.750-0.25013:03 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.175+0.47513:03 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.725+0.50013:03 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.58-0.2213:00 Q / C / O