Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-6+27-611:36 Q / C / O 
CornDec 26475-0486-4474-6483-6+8-411:36 Q / C / O 
SoybeanNov 261222-41240-01217-61236-0+13-211:35 Q / C / O 
Soybean MealDec 26326.7335.9326.3334.4+7.111:36 Q / C / O 
Soybean OilDec 2671.6772.7070.9572.62+0.9911:36 Q / C / O 
OatsDec 26345-6358-6344-4356-0+10-011:31 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.310+0.10011:24 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4764-0+31-011:36 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2450+0.202511:36 Q / C / O 
CanolaNov 26802.80824.90799.00819.50+16.3011:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.425-2.80011:36 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.650-6.32511:35 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.525+0.40011:36 Q / C / O 
Class III MilkAug 2617.5717.9417.4817.94+0.3611:35 Q / C / O