Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0606-6586-0606-4+16-611:49 Q / C / O 
CornMay 26454-6462-6451-4462-2+8-211:49 Q / C / O 
SoybeanMay 261156-21162-01148-01161-4+4-411:49 Q / C / O 
Soybean MealMay 26312.4316.9311.0316.7+5.011:49 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.37+0.4011:49 Q / C / O 
OatsMay 26355-2364-0352-2364-0+8-211:46 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.370+0.03011:48 Q / C / O 
Hard Red Winter WheatMay 26604-6630-0601-2629-4+22-611:49 Q / C / O 
Spring Wheat MplsMay 266.24006.43506.20506.4250+0.182511:49 Q / C / O 
CanolaMay 26729.20738.80721.10729.30-0.2011:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.450-0.25011:49 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.975-1.65011:49 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.225-0.55011:49 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.17+0.0711:48 Q / C / O