Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0623-0623-0-5-209:47 Q / C / O 
CornDec 26464-2466-4459-4460-0-3-209:47 Q / C / O 
SoybeanNov 261245-01252-61242-21252-0+6-609:47 Q / C / O 
Soybean MealDec 26348.3349.5346.1346.8-1.509:47 Q / C / O 
Soybean OilDec 2666.0067.1565.8067.10+1.1309:47 Q / C / O 
OatsDec 26379-6383-0376-4378-0-2-609:46 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.975+0.20009:46 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-4668-6-4-209:47 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.46006.4600-0.055009:47 Q / C / O 
CanolaJan 27785.40795.70785.00793.40+7.9009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.800-0.32509:47 Q / C / O 
Feeder CattleJan 27345.100345.425343.225344.525-1.30009:47 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.300-0.42509:47 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.54+0.0609:47 Q / C / O