Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4693-2681-4692-2+3-412:22 Q / C / O 
CornDec 26522-0526-4519-2523-4+0-412:22 Q / C / O 
SoybeanNov 261287-01304-01284-01301-4+13-212:22 Q / C / O 
Soybean MealDec 26359.4363.6353.9362.0+2.612:22 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.58+0.9212:22 Q / C / O 
OatsDec 26417-4423-0415-2423-0+2-012:17 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.385-0.09512:20 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6742-4-3-212:21 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032512:22 Q / C / O 
CanolaNov 26808.10826.50806.30825.80+16.8012:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875221.525+0.72512:22 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.175+1.90012:21 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.575+1.17512:22 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.86-0.2212:22 Q / C / O