Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6673-0+0-611:28 Q / C / O 
CornDec 26483-0488-2478-0484-0+1-011:28 Q / C / O 
SoybeanNov 261287-21297-61275-21285-4-2-211:28 Q / C / O 
Soybean MealDec 26368.2368.4361.1362.1-6.611:28 Q / C / O 
Soybean OilDec 2668.7570.0868.2168.60-0.0311:28 Q / C / O 
OatsDec 26409-0419-4406-2416-0+5-611:28 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.080+0.12011:26 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0717-2+2-011:28 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91256.9775+0.015011:28 Q / C / O 
CanolaNov 26816.80824.70814.40818.50+1.8011:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.150-0.45011:28 Q / C / O 
Feeder CattleNov 26341.875342.500338.925340.075-1.02511:28 Q / C / O 
Lean HogsDec 2668.25068.37567.55067.775-0.60011:28 Q / C / O 
Class III MilkNov 2616.0716.5816.0716.56+0.4911:27 Q / C / O