Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0696-0+3-610:38 Q / C / O 
CornDec 26499-2503-2496-0502-6+5-410:38 Q / C / O 
SoybeanNov 261280-01294-41278-21294-4+13-610:38 Q / C / O 
Soybean MealDec 26347.1353.7346.5353.6+6.510:38 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.34-0.0110:38 Q / C / O 
OatsDec 26417-6430-0417-6430-0+13-410:38 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.200-0.03510:36 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2749-6+7-410:37 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1250+0.040010:37 Q / C / O 
CanolaNov 26818.90823.80815.10823.10+3.7010:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350222.675219.825222.425+2.45010:38 Q / C / O 
Feeder CattleNov 26330.525334.300329.850334.100+3.97510:38 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.400-0.55010:38 Q / C / O 
Class III MilkNov 2615.5615.6115.4215.43-0.2010:36 Q / C / O