Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2579-4568-0579-2+11-010:27 Q / C / O 
CornMay 26442-4450-0442-4449-6+6-010:27 Q / C / O 
SoybeanMay 261168-21175-01166-41174-4+5-010:27 Q / C / O 
Soybean MealMay 26310.0310.5307.6308.0-1.910:27 Q / C / O 
Soybean OilMay 2663.5965.3763.5165.32+1.7310:27 Q / C / O 
OatsMay 26325-2344-0325-2329-2+3-410:26 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.100+0.33010:27 Q / C / O 
Hard Red Winter WheatMay 26573-4588-0573-0588-0+15-410:27 Q / C / O 
Spring Wheat MplsMay 266.09006.20256.08506.1975+0.105010:27 Q / C / O 
CanolaMay 26708.80720.50707.20720.20+10.8010:27 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525237.825-0.52510:27 Q / C / O 
Feeder CattleApr 26359.800361.600357.350357.825-2.92510:27 Q / C / O 
Lean HogsApr 2697.07597.12595.77595.800-1.27510:27 Q / C / O 
Class III MilkApr 2617.5817.6617.4717.49-0.1310:27 Q / C / O