Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4599-2+6-411:12 Q / C / O 
CornDec 26449-4450-6443-2447-6-1-211:12 Q / C / O 
SoybeanJan 271227-41234-61218-61234-4+6-411:12 Q / C / O 
Soybean MealJan 27326.0327.9322.5327.8+1.811:12 Q / C / O 
Soybean OilDec 2662.7764.0462.6863.98+1.2111:12 Q / C / O 
OatsDec 26345-0355-2344-4352-0+7-011:05 Q / C / O 
Rough RiceJan 2718.19018.25518.05018.175-0.10011:09 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4641-2+7-011:12 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4850+0.060011:11 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.300-0.27511:11 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.675+1.00011:12 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.100+0.30011:12 Q / C / O 
Class III MilkDec 2617.0217.3516.9817.35+0.4211:10 Q / C / O