Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4662-6+2-610:34 Q / C / O 
CornDec 26474-6482-0473-4481-6+7-610:34 Q / C / O 
SoybeanNov 261215-41219-61206-21217-4+3-610:34 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.9+1.810:34 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.86-0.7210:34 Q / C / O 
OatsDec 26329-0331-0326-2330-0+1-210:33 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.625-0.02010:21 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4728-6-0-210:34 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0475-0.015010:34 Q / C / O 
CanolaNov 26791.20793.40781.70783.70-7.5010:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.050218.500221.950+3.17510:34 Q / C / O 
Feeder CattleSep 26333.300340.075332.600339.950+8.02510:34 Q / C / O 
Lean HogsOct 2687.62588.37587.25087.775-0.02510:34 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.74-0.0610:33 Q / C / O