Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 21:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0591-0595-2+7-420:56 Q / C / O 
CornMay 26460-0463-4459-6463-0+3-420:56 Q / C / O 
SoybeanMay 261164-21166-41161-41165-6+2-220:56 Q / C / O 
Soybean MealMay 26326.7327.1325.4326.4-0.220:55 Q / C / O 
Soybean OilMay 2665.9066.1765.5766.10+0.5220:56 Q / C / O 
OatsMay 26345-0351-6339-2340-4+1-020:51 Q / C / O 
Rough RiceMay 2610.93011.00010.93010.940+0.00520:44 Q / C / O 
Hard Red Winter WheatMay 26604-4612-6604-4612-2+9-020:56 Q / C / O 
Spring Wheat MplsMay 266.27006.29756.24256.2975+0.027520:55 Q / C / O 
CanolaMay 26720.00722.50718.80722.50+3.4020:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39s+0.1517:49 Q / C / O