Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0702-6+5-210:02 Q / C / O 
CornDec 26498-0505-2497-2504-0+6-010:02 Q / C / O 
SoybeanNov 261236-41244-41234-41241-2+4-010:02 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.9+1.310:02 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.10+1.1410:02 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-409:52 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.705+0.01010:02 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2780-2+3-410:02 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2750+0.072510:02 Q / C / O 
CanolaNov 26817.60826.00805.90818.70-1.2010:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.325+0.10010:02 Q / C / O 
Feeder CattleOct 26322.375323.675318.675320.675-1.37510:01 Q / C / O 
Lean HogsOct 2681.12581.27580.35080.450-1.05010:02 Q / C / O 
Class III MilkSep 2617.0917.1417.0617.09unch09:59 Q / C / O