Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2580-4-1-212:07 Q / C / O 
CornJul 26424-0424-4417-0418-0-6-412:07 Q / C / O 
SoybeanJul 261130-21132-21117-41119-4-10-012:07 Q / C / O 
Soybean MealJul 26313.2315.0309.2309.5-4.212:07 Q / C / O 
Soybean OilJul 2676.6076.7273.6173.87-2.4212:07 Q / C / O 
OatsJul 26321-2323-4314-4315-0-3-412:06 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.505+0.11012:06 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0617-6-2-412:07 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.19506.2025-0.007512:06 Q / C / O 
CanolaNov 26786.10786.90764.70770.20-17.4012:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.025-0.50012:07 Q / C / O 
Feeder CattleAug 26354.700358.750351.200351.525-1.85012:07 Q / C / O 
Lean HogsJul 26100.700100.90098.65099.000-2.60012:07 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.75+0.0812:07 Q / C / O