Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-6596-0-3-408:42 Q / C / O 
CornDec 26448-0449-0444-2445-6-2-208:42 Q / C / O 
SoybeanJan 271230-01231-41220-41224-4-6-208:42 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.9-0.608:42 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.52-0.3608:42 Q / C / O 
OatsDec 26347-4353-0344-4350-4-0-208:41 Q / C / O 
Rough RiceJan 2718.29518.37018.28518.360+0.03508:42 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6642-2-7-208:42 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.46506.4700-0.027508:42 Q / C / O 
CanolaJan 27783.40784.40774.90778.20+7.8008:42 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.000221.975223.775+1.07508:42 Q / C / O 
Feeder CattleJan 27328.000332.125327.550331.925+4.12508:42 Q / C / O 
Lean HogsDec 2655.50055.72554.70054.925-1.10008:42 Q / C / O 
Class III MilkDec 2617.4917.5317.4817.48+0.0608:36 Q / C / O