Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 14:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0599-0+0-413:16 Q / C / O 
CornDec 26445-4447-6440-0440-4-3-613:16 Q / C / O 
SoybeanJan 271202-21210-01186-61189-0-13-213:16 Q / C / O 
Soybean MealDec 26318.6321.9316.8317.0-1.613:16 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.27-1.2613:16 Q / C / O 
OatsDec 26340-0340-0332-6332-6-3-413:15 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.345+0.29013:16 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2635-4+2-613:16 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2000+0.032513:16 Q / C / O 
CanolaJan 27768.00770.40752.70752.90-15.4013:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2617.1117.1116.7516.76-0.3313:10 Q / C / O