Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2599-6600-2-4-612:46 Q / C / O 
CornMay 26466-0470-4460-6461-2-5-612:46 Q / C / O 
SoybeanMay 261172-01178-61155-61157-2-16-412:46 Q / C / O 
Soybean MealMay 26321.7323.5316.8317.1-5.012:46 Q / C / O 
Soybean OilMay 2667.8569.1066.3066.73-1.2912:46 Q / C / O 
OatsMay 26342-2343-6338-2338-6-0-412:46 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.990+0.02012:46 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0626-6unch12:46 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4550+0.005012:46 Q / C / O 
CanolaMay 26727.40733.50715.30716.90-12.5012:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.600+3.80012:46 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.850+7.10012:46 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.100+1.80012:46 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.22-0.3012:41 Q / C / O