Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0612-2612-2-11-611:18 Q / C / O 
CornJul 26457-6459-0447-4448-6-7-011:18 Q / C / O 
SoybeanJul 261198-01200-61184-61185-2-9-211:18 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.9-4.211:18 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.67+0.9711:18 Q / C / O 
OatsJul 26372-0372-0352-6359-6-11-211:15 Q / C / O 
Rough RiceJul 2612.93512.95512.79512.805-0.12511:12 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4651-0651-4-13-611:18 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.64006.6425-0.130011:17 Q / C / O 
CanolaJul 26767.00773.80763.90768.80+1.5011:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.725-1.27511:18 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.000-4.02511:17 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.300-1.82511:18 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0311:18 Q / C / O