Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 20:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0693-2694-0-13-020:00 Q / C / O 
CornDec 26526-4526-6521-4521-4-6-020:00 Q / C / O 
SoybeanNov 261317-41318-21309-21310-4-7-020:00 Q / C / O 
Soybean MealDec 26370.7372.4368.7369.5-2.920:00 Q / C / O 
Soybean OilDec 2667.5567.6666.9966.99-0.5620:00 Q / C / O 
OatsDec 26423-6425-0422-0422-0-0-419:28 Q / C / O 
Rough RiceNov 2616.55016.55016.45016.460-0.10520:00 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2755-6756-2-10-620:00 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.15257.1525-0.050020:00 Q / C / O 
CanolaNov 26827.00827.20821.00821.30-7.3020:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100s-1.25013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075s-1.42513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475s-0.85013:04 Q / C / O 
Class III MilkOct 2615.3315.3315.3315.33+0.0317:04 Q / C / O