Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2580-0-7-211:09 Q / C / O 
CornJul 26431-0431-4422-0422-6-8-611:09 Q / C / O 
SoybeanJul 261153-21155-21122-61123-0-31-011:09 Q / C / O 
Soybean MealJul 26320.8321.5312.1312.1-8.711:09 Q / C / O 
Soybean OilJul 2678.7178.7476.1976.52-2.1911:09 Q / C / O 
OatsJul 26326-6328-2315-2315-2-11-211:08 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.415-0.11511:09 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4618-2-5-611:08 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.20506.2225-0.040011:09 Q / C / O 
CanolaNov 26800.40800.50787.10789.50-12.5011:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.050+3.20011:09 Q / C / O 
Feeder CattleAug 26336.700353.375335.950352.250+9.62511:09 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.025-0.97511:08 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.69+0.0311:08 Q / C / O