Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 21:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6607-2603-2605-6-2-021:39 Q / C / O 
CornDec 26454-6454-6452-0452-4-3-621:39 Q / C / O 
SoybeanNov 261189-41194-21188-61192-2unch21:39 Q / C / O 
Soybean MealDec 26311.2311.5310.1310.6-0.621:39 Q / C / O 
Soybean OilDec 2669.2769.6969.2369.49-0.0321:40 Q / C / O 
OatsDec 26359-2359-2358-2358-4-1-020:52 Q / C / O 
Rough RiceSep 2613.64013.64013.50013.560-0.08020:53 Q / C / O 
Hard Red Winter WheatSep 26643-6644-6639-4641-6-3-421:39 Q / C / O 
Spring Wheat MplsSep 266.29756.30006.27756.2825-0.025021:39 Q / C / O 
CanolaNov 26781.40785.80781.40784.70+1.0021:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80013:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72513:04 Q / C / O 
Class III MilkAug 2616.2016.2616.2016.26+0.0220:58 Q / C / O