Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4607-2+1-211:25 Q / C / O 
CornJul 26460-2463-2458-6462-0+1-611:25 Q / C / O 
SoybeanJul 261181-01194-61180-61191-2+9-411:25 Q / C / O 
Soybean MealJul 26321.2322.9319.6320.3-0.911:25 Q / C / O 
Soybean OilJul 2669.2471.5969.1171.45+2.1511:25 Q / C / O 
OatsJul 26337-4339-4335-2337-4+1-411:25 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.085+0.05011:16 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4651-6+4-211:25 Q / C / O 
Spring Wheat MplsJul 266.72006.79756.70506.7900+0.067511:25 Q / C / O 
CanolaJul 26725.80739.60724.80737.20+10.1011:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825245.200-0.87511:25 Q / C / O 
Feeder CattleAug 26360.350364.650358.000360.850-0.50011:25 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.100+1.37511:25 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.30+0.2711:21 Q / C / O