Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0675-4-3-413:13 Q / C / O 
CornJul 26478-2484-4477-4481-4+1-413:13 Q / C / O 
SoybeanJul 261225-01235-01222-01229-2+2-413:13 Q / C / O 
Soybean MealJul 26328.1338.7328.0338.6+10.213:13 Q / C / O 
Soybean OilJul 2675.3775.5074.3674.37-0.9913:13 Q / C / O 
OatsJul 26363-0369-6362-2368-0+5-613:12 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.625+0.25013:11 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2724-0-7-213:13 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.15007.1800-0.060013:13 Q / C / O 
CanolaJul 26753.30756.00746.80747.90-6.3013:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050252.800s+5.10013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJun 2698.675101.85098.650100.875s+2.45013:04 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.27+0.0413:11 Q / C / O