Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4569-4+2-609:39 Q / C / O 
CornMay 26436-0439-6435-2435-6-0-409:39 Q / C / O 
SoybeanMay 261155-01163-01136-41140-0-16-009:39 Q / C / O 
Soybean MealMay 26309.5315.9308.8311.1+2.209:39 Q / C / O 
Soybean OilMay 2660.0060.2058.5058.70-1.3909:39 Q / C / O 
OatsMay 26323-2333-4321-4326-4+4-409:39 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.520-0.00509:39 Q / C / O 
Hard Red Winter WheatMay 26576-2585-6572-6580-2+3-409:39 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9600+0.015009:39 Q / C / O 
CanolaMay 26684.60684.90672.30673.20-11.4009:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000-1.42509:39 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.725-2.92509:39 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.725+0.27509:39 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.75-0.1909:38 Q / C / O