Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0632-0620-0629-4+10-409:43 Q / C / O 
CornJul 26471-0476-0470-6473-6+2-409:43 Q / C / O 
SoybeanJul 261208-01222-41207-01214-2+6-209:43 Q / C / O 
Soybean MealJul 26319.0325.5318.5325.4+5.709:43 Q / C / O 
Soybean OilJul 2675.0075.1373.4273.44-0.8809:43 Q / C / O 
OatsJul 26350-4357-4348-6357-0+9-009:30 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.160unch09:43 Q / C / O 
Hard Red Winter WheatJul 26679-0686-2677-2683-4+7-609:43 Q / C / O 
Spring Wheat MplsJul 266.80256.88006.80256.8600+0.075009:43 Q / C / O 
CanolaJul 26753.70757.50744.30744.50-8.6009:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.925249.350251.475+2.57509:43 Q / C / O 
Feeder CattleAug 26364.800366.800363.525366.125+1.90009:43 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.150+1.52509:43 Q / C / O 
Class III MilkJun 2617.3417.4217.2217.24-0.0909:37 Q / C / O