Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6590-6-10-609:53 Q / C / O 
CornDec 26443-0445-2440-6444-4+1-409:53 Q / C / O 
SoybeanNov 261157-41157-41148-01155-4-1-409:53 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.7-0.309:53 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.79-0.4009:53 Q / C / O 
OatsDec 26328-6330-0322-4323-0-3-009:48 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.405-0.02009:53 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0621-2-9-209:53 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0750-0.075009:53 Q / C / O 
CanolaNov 26747.70749.60740.20743.40-4.3009:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.025-1.20009:53 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.450-3.85009:53 Q / C / O 
Lean HogsAug 2697.40097.90096.62596.700+0.10009:53 Q / C / O 
Class III MilkJul 2615.7915.8615.7415.85+0.1409:51 Q / C / O