Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0596-4-1-208:31 Q / C / O 
CornMay 26466-6468-6464-4465-2-2-008:31 Q / C / O 
SoybeanMay 261173-01179-61170-41172-4+0-608:31 Q / C / O 
Soybean MealMay 26319.0321.2316.4320.1+0.308:31 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.41+0.3108:31 Q / C / O 
OatsMay 26335-2335-2331-4331-4-1-008:31 Q / C / O 
Rough RiceMay 2610.99011.07510.98010.995+0.02008:30 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2619-6+2-008:31 Q / C / O 
Spring Wheat MplsMay 266.39756.41506.37506.4125+0.005008:31 Q / C / O 
CanolaMay 26726.30732.30726.30730.00+2.8008:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.400232.500233.000-0.85008:31 Q / C / O 
Feeder CattleMay 26348.400349.700348.000349.100-0.95008:31 Q / C / O 
Lean HogsJun 26104.000104.300103.850104.175+0.05008:31 Q / C / O 
Class III MilkApr 2617.7917.8017.7217.72+0.0308:31 Q / C / O