Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2722-2-19-012:01 Q / C / O 
CornDec 26533-2544-6523-2530-4-3-212:01 Q / C / O 
SoybeanNov 261330-01335-21296-01299-0-33-212:01 Q / C / O 
Soybean MealDec 26355.5357.0351.6352.7-4.212:01 Q / C / O 
Soybean OilDec 2672.1072.2369.6869.95-1.9712:01 Q / C / O 
OatsDec 26376-4381-6370-4378-0-0-611:59 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.140+0.07011:50 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0792-6793-6-25-012:01 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.44007.4500-0.175012:01 Q / C / O 
CanolaNov 26840.10841.60820.80821.70-17.6012:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.625+3.02512:01 Q / C / O 
Feeder CattleOct 26328.200333.575327.850332.600+5.05012:01 Q / C / O 
Lean HogsOct 2682.97583.27581.87581.875-1.27512:01 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.17+0.0312:01 Q / C / O