Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6608-2+3-212:54 Q / C / O 
CornMay 26462-6465-6457-0457-2-4-612:54 Q / C / O 
SoybeanMay 261165-01170-01158-21163-4+4-212:54 Q / C / O 
Soybean MealMay 26315.3316.6312.3315.6+0.312:54 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.66+1.2512:54 Q / C / O 
OatsMay 26343-0348-0343-0348-0+6-412:49 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.265+0.17512:51 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6627-6-5-012:54 Q / C / O 
Spring Wheat MplsMay 266.45006.55506.43256.5250+0.042512:54 Q / C / O 
CanolaMay 26720.80735.50720.10729.00+8.5012:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.525+0.75012:54 Q / C / O 
Feeder CattleMay 26360.250364.525359.750360.900+1.07512:54 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.850-0.27512:54 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.60unch12:53 Q / C / O