Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0590-4591-2-8-210:07 Q / C / O 
CornDec 26448-0449-0444-2445-2-2-610:06 Q / C / O 
SoybeanJan 271230-01231-41219-41220-4-10-210:06 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.6-1.910:06 Q / C / O 
Soybean OilDec 2663.9064.0963.1863.22-0.6610:06 Q / C / O 
OatsDec 26347-4353-0344-4345-4-5-210:06 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.465+0.14010:06 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-0638-4-11-010:06 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4300-0.067510:07 Q / C / O 
CanolaJan 27783.40784.40774.40775.30+4.9010:07 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.075+1.37510:06 Q / C / O 
Feeder CattleJan 27328.000334.075327.550333.400+5.60010:06 Q / C / O 
Lean HogsDec 2655.50055.72554.62555.200-0.82510:06 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.48+0.0610:05 Q / C / O