Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2777-4754-6774-6+14-009:06 Q / C / O 
CornDec 26531-4541-2530-6536-6+3-209:06 Q / C / O 
SoybeanNov 261270-01283-21269-21279-4+11-409:06 Q / C / O 
Soybean MealDec 26339.6348.4337.8348.1+7.209:06 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.59+1.0809:06 Q / C / O 
OatsDec 26360-2376-0360-2376-0+13-209:06 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.585+0.25009:03 Q / C / O 
Hard Red Winter WheatDec 26821-2837-6816-2836-4+14-409:06 Q / C / O 
Spring Wheat MplsDec 267.54007.67757.50507.6650+0.087509:06 Q / C / O 
CanolaNov 26805.00818.30804.00815.30+11.3009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.600212.950+0.02509:06 Q / C / O 
Feeder CattleOct 26318.750319.250316.250316.975-1.10009:06 Q / C / O 
Lean HogsOct 2680.52580.52579.92580.025-0.60009:06 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.33unch09:04 Q / C / O