Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4699-4-7-411:07 Q / C / O 
CornDec 26526-4527-2514-6526-0-1-411:07 Q / C / O 
SoybeanNov 261317-41318-21297-41316-2-1-211:07 Q / C / O 
Soybean MealDec 26370.7372.4365.0370.5-1.911:07 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.52-0.0311:07 Q / C / O 
OatsDec 26423-6425-0406-2414-4-8-010:36 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.575+0.01011:01 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-6-5-211:07 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1800-0.022511:07 Q / C / O 
CanolaNov 26827.00827.20815.80825.50-3.1011:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700220.975-0.12511:07 Q / C / O 
Feeder CattleNov 26328.150331.925327.525330.175+2.10011:06 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.125-0.35011:07 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.25-0.0511:06 Q / C / O