Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 14:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2612-2s-5-013:19 Q / C / O 
CornJul 26468-2469-6461-0467-4s-1-013:19 Q / C / O 
SoybeanJul 261195-01196-61182-41192-2s-2-413:19 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.9s+1.613:19 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.15s-0.8713:19 Q / C / O 
OatsJul 26348-4351-4340-6342-4s-3-613:15 Q / C / O 
Rough RiceJul 2612.10012.15011.95512.010s-0.16013:18 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0667-2s-19-613:19 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.71506.7375s-0.182513:19 Q / C / O 
CanolaJul 26743.50749.10735.90739.20s-4.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925250.050s-3.42513:04 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.175s-6.87513:04 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.375s-0.32513:04 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.51-0.0614:20 Q / C / O