Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2649-2636-6648-4+14-409:04 Q / C / O 
CornJul 26475-0480-0473-6479-4+4-209:04 Q / C / O 
SoybeanJul 261211-61220-61211-21219-4+6-409:04 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.5+1.709:04 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.61+0.8709:04 Q / C / O 
OatsJul 26353-4360-2352-2358-0+3-409:02 Q / C / O 
Rough RiceJul 2612.24012.26012.16012.170-0.06009:02 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6703-6+17-409:04 Q / C / O 
Spring Wheat MplsJul 266.92006.99756.90506.9975+0.132509:04 Q / C / O 
CanolaJul 26743.00753.20742.60751.40+8.0009:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.000251.575+2.17509:04 Q / C / O 
Feeder CattleAug 26365.000367.500362.775364.100+1.80009:04 Q / C / O 
Lean HogsJun 26100.000100.20099.700100.175-0.05009:04 Q / C / O 
Class III MilkJun 2617.2217.3117.2117.23+0.0509:00 Q / C / O