Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4724-6-3-611:37 Q / C / O 
CornDec 26535-6539-2530-0530-0-5-611:37 Q / C / O 
SoybeanNov 261318-01332-21313-41314-6-4-011:37 Q / C / O 
Soybean MealDec 26365.4368.7362.4364.1-1.311:37 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.46-0.8911:37 Q / C / O 
OatsDec 26394-0409-4393-2405-2+14-211:33 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.840+0.05511:32 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6792-4-3-611:37 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4975+0.012511:35 Q / C / O 
CanolaNov 26828.30839.40825.00826.80-2.5011:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.800-1.55011:37 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.375-1.47511:37 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.150+0.50011:37 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.85-0.0611:33 Q / C / O