Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4583-6-6-010:02 Q / C / O 
CornDec 26441-0441-0430-4431-4-10-010:01 Q / C / O 
SoybeanNov 261155-01155-21138-41141-2-15-010:02 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.9-2.610:02 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.76-0.3310:02 Q / C / O 
OatsDec 26327-0329-6318-2318-2-5-610:01 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.580-0.03010:01 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0621-4+2-010:01 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.04256.0475-0.005010:01 Q / C / O 
CanolaNov 26744.50750.90742.50749.00+4.5010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.975-1.85010:02 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.950-1.90010:02 Q / C / O 
Lean HogsAug 2696.25096.65095.75095.900-0.67510:02 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.87+0.1509:49 Q / C / O