Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 6:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4744-4755-6+1-406:19 Q / C / O 
CornDec 26539-0544-6536-6541-2+0-406:19 Q / C / O 
SoybeanNov 261316-01320-61309-41316-0-0-206:19 Q / C / O 
Soybean MealDec 26355.5356.3352.2354.3-1.206:19 Q / C / O 
Soybean OilDec 2669.7470.1369.3269.63-0.4106:16 Q / C / O 
OatsDec 26365-6368-4364-2367-0-1-406:17 Q / C / O 
Rough RiceNov 2615.69515.69515.63515.635-0.06520:59 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0808-2818-2+2-606:19 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6650+0.010006:01 Q / C / O 
CanolaNov 26828.50828.70818.50825.10-3.6006:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12513:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32513:04 Q / C / O 
Class III MilkOct 2616.6816.6816.6516.65-0.0500:27 Q / C / O