Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 7:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2686-6689-0-7-207:00 Q / C / O 
CornDec 26486-2492-0484-0485-0-2-407:00 Q / C / O 
SoybeanNov 261242-01255-01240-01243-2-0-407:00 Q / C / O 
Soybean MealDec 26331.9337.3331.6332.4+0.507:00 Q / C / O 
Soybean OilDec 2672.7673.0672.0372.16-0.8207:00 Q / C / O 
OatsDec 26343-2347-6342-4346-0+2-006:29 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4752-6755-2-4-407:00 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.20257.2425-0.057507:00 Q / C / O 
CanolaNov 26832.60838.90824.20825.70-10.2007:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.45-0.1700:56 Q / C / O