Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0627-0-14-013:07 Q / C / O 
CornJul 26485-0487-4477-2479-6-6-013:07 Q / C / O 
SoybeanJul 261222-01226-01210-21211-6-11-013:07 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.2-0.713:07 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.93+0.4013:07 Q / C / O 
OatsJul 26360-2363-6352-4359-2-0-213:07 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.050+0.31513:07 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6690-2-4-213:07 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9600-0.030013:07 Q / C / O 
CanolaJul 26758.80764.20754.10755.60-3.2013:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.925+1.17513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.225+5.62513:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.400+1.65013:04 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.32+0.1113:04 Q / C / O