Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4579-4-0-610:09 Q / C / O 
CornMay 26447-2450-2446-0446-0-1-210:09 Q / C / O 
SoybeanMay 261162-01170-41159-61166-2+4-210:08 Q / C / O 
Soybean MealMay 26313.5317.7312.0315.3+1.210:09 Q / C / O 
Soybean OilMay 2667.5168.6367.5168.40+0.9810:08 Q / C / O 
OatsMay 26332-2338-4331-0334-6+2-210:01 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.025-0.03010:03 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-2594-2-1-010:09 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.23506.2350-0.005010:08 Q / C / O 
CanolaMay 26705.50717.30705.50714.50+9.6010:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.900245.000-0.92510:09 Q / C / O 
Feeder CattleMay 26368.000368.500367.000367.400-0.60010:08 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.925-0.72510:08 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.04-0.0710:08 Q / C / O