Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0625-0-16-011:21 Q / C / O 
CornJul 26485-0487-4477-4477-6-8-011:21 Q / C / O 
SoybeanJul 261222-01226-01210-21211-4-11-211:21 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.7-0.211:21 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.49-0.0411:21 Q / C / O 
OatsJul 26360-2360-6352-4360-0+0-411:10 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.070+0.33511:20 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6679-4-15-011:20 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8900-0.100011:21 Q / C / O 
CanolaJul 26758.80764.20754.10755.10-3.7011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.075+1.32511:21 Q / C / O 
Feeder CattleAug 26367.750372.425367.750372.250+5.65011:20 Q / C / O 
Lean HogsJun 2699.925100.30099.47599.900+0.15011:20 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.26+0.0511:13 Q / C / O