Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0659-4627-0658-6+29-013:09 Q / C / O 
CornJul 26469-0475-4468-6475-2+6-013:09 Q / C / O 
SoybeanJul 261191-01192-61182-21189-4-2-413:09 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.1-0.713:09 Q / C / O 
Soybean OilJul 2671.6772.6071.1572.52+0.8513:09 Q / C / O 
OatsJul 26347-6351-0341-4348-2-0-213:05 Q / C / O 
Rough RiceJul 2611.12011.19510.89010.960-0.15013:09 Q / C / O 
Hard Red Winter WheatJul 26675-2704-6672-4702-2+27-013:09 Q / C / O 
Spring Wheat MplsJul 266.94007.14256.88507.1200+0.175013:09 Q / C / O 
CanolaJul 26741.50748.70741.00748.10+6.3013:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.450+4.50013:04 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.075+4.80013:04 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.000-0.17513:04 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.71-0.1313:09 Q / C / O