Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4591-6+0-408:47 Q / C / O 
CornDec 26441-4443-6440-4441-4unch08:47 Q / C / O 
SoybeanJan 271193-61202-41191-21197-2+3-408:47 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.2-1.008:47 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.93+0.6708:47 Q / C / O 
OatsDec 26335-2336-4333-2334-0unch08:47 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.045-0.21008:46 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6629-4-3-008:47 Q / C / O 
Spring Wheat MplsDec 266.15006.16756.12506.1675+0.007508:47 Q / C / O 
CanolaJan 27751.50758.20749.70756.50+4.3008:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.425214.700218.350+4.30008:47 Q / C / O 
Feeder CattleJan 27319.525325.600319.525325.450+7.07508:47 Q / C / O 
Lean HogsDec 2653.65055.32553.52554.850+1.32508:47 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.70-0.0308:47 Q / C / O