Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0594-4-0-611:08 Q / C / O 
CornMay 26454-0455-0448-4449-0-5-011:08 Q / C / O 
SoybeanMay 261164-61170-41155-21156-2-10-411:07 Q / C / O 
Soybean MealMay 26316.6317.4312.2312.2-4.411:07 Q / C / O 
Soybean OilMay 2669.7770.4969.2769.60-0.3511:08 Q / C / O 
OatsMay 26347-0353-4343-4346-2-2-411:07 Q / C / O 
Rough RiceMay 2611.10011.20011.03511.165+0.08511:05 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2604-4-3-611:08 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4150-0.030011:07 Q / C / O 
CanolaMay 26726.20729.60718.10719.00-7.6011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.800-1.22511:08 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.675-3.67511:07 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.050-0.65011:07 Q / C / O 
Class III MilkMay 2617.7817.8217.4217.60-0.3011:08 Q / C / O