Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4699-0677-2698-4+17-209:26 Q / C / O 
CornDec 26487-2495-0486-2494-2+6-209:26 Q / C / O 
SoybeanNov 261215-01235-21214-01233-4+16-609:26 Q / C / O 
Soybean MealDec 26319.0321.7318.6321.3+2.509:26 Q / C / O 
Soybean OilDec 2669.5270.5869.0570.42+0.7909:26 Q / C / O 
OatsDec 26348-6351-0348-2350-6+1-209:22 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.180-0.06509:24 Q / C / O 
Hard Red Winter WheatDec 26757-2773-6753-0773-0+14-409:26 Q / C / O 
Spring Wheat MplsDec 267.00507.20506.97757.1950+0.157509:26 Q / C / O 
CanolaNov 26805.90823.10801.80822.20+16.3009:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800220.050+1.12509:26 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.450+0.12509:26 Q / C / O 
Lean HogsOct 2680.95081.75080.90081.700+0.97509:26 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.31+0.0109:09 Q / C / O