Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-6596-4-3-008:52 Q / C / O 
CornDec 26448-0449-0444-2447-4-0-408:52 Q / C / O 
SoybeanJan 271230-01231-41220-41224-6-6-008:52 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.4-1.108:52 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.58-0.3008:52 Q / C / O 
OatsDec 26347-4353-0344-4350-2-0-408:48 Q / C / O 
Rough RiceJan 2718.29518.37018.28518.315-0.01008:52 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6643-0-6-408:52 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.46506.4675-0.030008:52 Q / C / O 
CanolaJan 27783.40784.40774.90778.40+8.0008:52 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.300+1.60008:52 Q / C / O 
Feeder CattleJan 27328.000333.725327.550333.125+5.32508:52 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.225-0.80008:52 Q / C / O 
Class III MilkDec 2617.4917.5317.4817.48+0.0608:36 Q / C / O