Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 12, 2026 19:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4652-4646-4652-2+12-019:16 Q / C / O 
CornDec 26467-0469-4466-4469-0+8-019:16 Q / C / O 
SoybeanNov 261200-01207-01199-01206-2+15-419:16 Q / C / O 
Soybean MealDec 26320.7322.3320.7321.2+2.519:16 Q / C / O 
Soybean OilDec 2669.6569.9869.4969.96+0.9819:16 Q / C / O 
OatsDec 26366-6367-6366-4367-2+1-419:13 Q / C / O 
Rough RiceSep 2613.89513.89513.81513.895+0.06019:14 Q / C / O 
Hard Red Winter WheatSep 26682-0690-4682-0690-2+14-019:16 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.55256.6250+0.100019:13 Q / C / O 
CanolaNov 26780.00785.80778.40785.80+8.2019:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsOct 2685.72586.22584.85085.075s-0.57513:04 Q / C / O 
Class III MilkAug 2616.7516.7516.7416.74+0.1117:24 Q / C / O