Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4592-0-14-409:34 Q / C / O 
CornJul 26457-4460-0452-2453-4-4-209:34 Q / C / O 
SoybeanJul 261179-01182-41168-01174-0-6-409:34 Q / C / O 
Soybean MealJul 26328.2329.1325.6328.6+0.509:34 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.31-1.7409:34 Q / C / O 
OatsMay 26344-0345-4336-0336-0-10-009:32 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.075+0.24009:33 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2642-0-13-009:34 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6050-0.065009:33 Q / C / O 
CanolaJul 26724.00725.20710.00713.60-10.7009:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375246.700248.125+0.50009:34 Q / C / O 
Feeder CattleAug 26369.250370.300368.250369.675+1.15009:34 Q / C / O 
Lean HogsJun 26101.925102.375101.075101.225-0.45009:34 Q / C / O 
Class III MilkMay 2617.0317.0316.9016.92-0.2109:31 Q / C / O