Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-6594-6-4-609:14 Q / C / O 
CornDec 26448-0449-0444-2446-4-1-409:14 Q / C / O 
SoybeanJan 271230-01231-41220-41224-0-6-609:14 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.3-2.209:14 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.37-0.5109:14 Q / C / O 
OatsDec 26347-4353-0344-4348-4-2-209:11 Q / C / O 
Rough RiceJan 2718.29518.37018.28518.300-0.02509:00 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6642-2-7-209:14 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.45006.4500-0.047509:14 Q / C / O 
CanolaJan 27783.40784.40774.90777.50+7.1009:14 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.175+0.47509:14 Q / C / O 
Feeder CattleJan 27328.000333.725327.550331.425+3.62509:14 Q / C / O 
Lean HogsDec 2655.50055.72554.70054.950-1.07509:14 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.58+0.1609:12 Q / C / O