Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2721-4+7-208:30 Q / C / O 
CornDec 26527-4534-6526-2533-2+5-608:30 Q / C / O 
SoybeanNov 261304-01316-21303-41316-2+12-608:30 Q / C / O 
Soybean MealDec 26360.3364.0359.1361.7+3.108:30 Q / C / O 
Soybean OilDec 2668.1368.4467.5768.14-0.0808:30 Q / C / O 
OatsDec 26402-2407-6382-0406-2-0-207:18 Q / C / O 
Rough RiceNov 2615.70015.78515.70015.700+0.06008:30 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6791-0+7-208:30 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4850+0.072507:38 Q / C / O 
CanolaNov 26822.10832.80821.20832.00+9.7008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950220.200219.550219.625+3.00008:30 Q / C / O 
Feeder CattleNov 26322.875323.500322.600322.600+4.60008:30 Q / C / O 
Lean HogsDec 2668.90068.90068.57568.625+0.07508:30 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.69unch08:30 Q / C / O