Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6610-4-10-611:28 Q / C / O 
CornDec 26447-6449-4441-6442-0-6-611:28 Q / C / O 
SoybeanNov 261149-21152-61138-01142-6-6-411:29 Q / C / O 
Soybean MealDec 26306.0307.7303.0303.3-2.811:29 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.45-1.7211:28 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-611:26 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.655+0.36511:28 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-2648-0-11-611:28 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4325-0.050011:28 Q / C / O 
CanolaNov 26745.70749.60729.60735.10-11.0011:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875246.925247.000-1.85011:29 Q / C / O 
Feeder CattleAug 26366.600369.025365.200366.900-0.52511:29 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.075-0.42511:28 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.24+0.0611:26 Q / C / O