Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6614-4+10-208:53 Q / C / O 
CornDec 26442-6449-4441-2444-6+2-208:53 Q / C / O 
SoybeanNov 261146-01158-21144-41152-0+5-408:53 Q / C / O 
Soybean MealDec 26306.9309.4306.1306.3-0.908:53 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.25+0.2108:53 Q / C / O 
OatsJul 26304-6311-6304-6306-2+1-608:49 Q / C / O 
Rough RiceJul 2611.87011.90011.85011.900+0.06008:53 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-2+9-208:53 Q / C / O 
Spring Wheat MplsSep 266.35006.44506.35006.4325+0.082508:53 Q / C / O 
CanolaNov 26752.00760.50751.40757.00+3.1008:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.300248.200248.925-0.27508:53 Q / C / O 
Feeder CattleAug 26367.050367.500365.575366.775-0.10008:53 Q / C / O 
Lean HogsAug 2695.05096.25094.87595.700+0.65008:53 Q / C / O 
Class III MilkJul 2616.2816.4016.2816.28-0.0708:53 Q / C / O