Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4737-6-36-209:35 Q / C / O 
CornDec 26542-4542-6526-4530-0-13-409:35 Q / C / O 
SoybeanNov 261308-41316-01290-21301-4-8-609:35 Q / C / O 
Soybean MealDec 26349.9351.7344.5347.9-1.709:35 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.72-1.2409:35 Q / C / O 
OatsDec 26375-4376-2360-4363-4-10-609:32 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.840+0.11509:35 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2802-4-31-609:35 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5575-0.262509:35 Q / C / O 
CanolaNov 26825.00827.80806.90816.80-9.0009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.875+4.70009:35 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.150+6.77509:35 Q / C / O 
Lean HogsOct 2683.47584.40083.17584.200+0.42509:35 Q / C / O 
Class III MilkOct 2616.5716.6416.4316.47-0.1209:35 Q / C / O