Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 19, 2026 21:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2609-6603-0605-4+6-221:08 Q / C / O 
CornJul 26458-0460-6457-6459-0+1-421:08 Q / C / O 
SoybeanJul 261183-21187-21180-01181-6-1-221:08 Q / C / O 
Soybean MealJul 26326.8327.7324.6324.8-2.421:08 Q / C / O 
Soybean OilJul 2668.7068.7268.2068.36+0.4521:08 Q / C / O 
OatsMay 26331-0335-2328-0331-0-0-421:04 Q / C / O 
Rough RiceMay 2611.09511.09511.01511.040-0.06020:57 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6655-4657-2+7-221:07 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71756.7275+0.025020:33 Q / C / O 
CanolaJul 26715.90718.50714.80716.30+4.3021:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.350s-0.27513:04 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.675s-2.85013:04 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050s-0.62513:04 Q / C / O 
Class III MilkMay 2617.0017.0117.0017.01+0.0420:46 Q / C / O