Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 20:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0603-0600-0600-6-2-220:08 Q / C / O 
CornJul 26440-6441-4439-6440-0-0-420:08 Q / C / O 
SoybeanJul 261167-41167-41161-41165-2unch20:08 Q / C / O 
Soybean MealJul 26326.4327.4324.8325.2-1.020:07 Q / C / O 
Soybean OilJul 2678.5579.0278.4178.93+0.5220:08 Q / C / O 
OatsJul 26336-2336-4334-4335-2+0-219:20 Q / C / O 
Rough RiceJul 2612.67512.69512.67512.695+0.03519:28 Q / C / O 
Hard Red Winter WheatJul 26635-6635-6632-0632-4-2-220:08 Q / C / O 
Spring Wheat MplsJul 266.37256.38506.36006.3850+0.015019:45 Q / C / O 
CanolaJul 26777.60779.20776.90779.20+1.1020:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650s-0.95013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.425s-3.12513:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650s+1.80013:04 Q / C / O 
Class III MilkJul 2616.7316.7416.7316.74-0.0217:22 Q / C / O