Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-6-2-009:37 Q / C / O 
CornJul 26473-6478-4472-6477-4+2-609:37 Q / C / O 
SoybeanJul 261195-41203-61193-61196-2+0-609:37 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.4+1.509:37 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.81+0.2709:37 Q / C / O 
OatsJul 26346-6350-4346-4350-0+0-609:37 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.255+0.10009:36 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6695-0+1-409:37 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0400-0.017509:37 Q / C / O 
CanolaJul 26763.40767.60757.10757.20-6.6009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.950253.900255.575+1.57509:37 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.525+4.00009:37 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.775-0.50009:37 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.46-0.0109:32 Q / C / O