Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4618-6+6-413:08 Q / C / O 
CornJul 26466-6473-0465-2471-2+3-613:08 Q / C / O 
SoybeanJul 261195-21210-21189-41207-4+15-213:08 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.5+0.613:08 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.29+0.1413:08 Q / C / O 
OatsJul 26344-0353-0339-2352-2+9-613:08 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.150+0.14013:06 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4675-0+7-613:08 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7875+0.050013:08 Q / C / O 
CanolaJul 26737.80754.20737.20754.20+15.0013:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.175-0.87513:04 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.150-2.02513:04 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.825-0.55013:04 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.36-0.1113:03 Q / C / O