Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4606-6+0-609:51 Q / C / O 
CornJul 26460-2463-2458-6462-2+2-009:51 Q / C / O 
SoybeanJul 261181-01193-61180-61193-4+11-609:51 Q / C / O 
Soybean MealJul 26321.2322.9320.2320.7-0.509:51 Q / C / O 
Soybean OilJul 2669.2471.2169.1171.04+1.7409:51 Q / C / O 
OatsJul 26337-4339-4335-2338-6+2-609:46 Q / C / O 
Rough RiceMay 2611.13011.20011.04011.065+0.03009:50 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4647-2-0-209:51 Q / C / O 
Spring Wheat MplsJul 266.72006.76006.70506.7600+0.037509:51 Q / C / O 
CanolaJul 26725.80739.60724.80739.00+11.9009:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800243.950244.000-2.07509:51 Q / C / O 
Feeder CattleAug 26360.350364.650360.250360.675-0.67509:51 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.450+1.72509:51 Q / C / O 
Class III MilkMay 2617.1317.2717.0317.20+0.1709:46 Q / C / O