Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6676-0+0-212:02 Q / C / O 
CornDec 26501-0505-0495-0496-4-4-212:02 Q / C / O 
SoybeanNov 261291-01295-01273-61275-4-17-412:02 Q / C / O 
Soybean MealDec 26357.0357.6349.3349.8-7.112:02 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.84-1.4412:02 Q / C / O 
OatsDec 26418-2418-2409-0413-4-5-212:01 Q / C / O 
Rough RiceNov 2616.27516.61016.10016.610+0.44512:02 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0730-0-3-012:02 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9250-0.007512:02 Q / C / O 
CanolaNov 26822.00823.70807.40810.50-13.2012:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.800+0.10012:02 Q / C / O 
Feeder CattleNov 26334.500336.575331.500335.750+1.45012:02 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.600-0.82512:02 Q / C / O 
Class III MilkNov 2615.5016.0215.5015.98+0.4812:00 Q / C / O