Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6775-4+14-612:37 Q / C / O 
CornDec 26531-4541-2530-6533-0-0-412:37 Q / C / O 
SoybeanNov 261270-01288-21269-21283-6+15-612:37 Q / C / O 
Soybean MealDec 26339.6352.2337.8348.0+7.112:37 Q / C / O 
Soybean OilDec 2669.3971.2869.2070.98+2.4712:37 Q / C / O 
OatsDec 26360-2377-0360-2374-2+11-412:32 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.550+0.21512:37 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2839-2+17-212:37 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6500+0.072512:36 Q / C / O 
CanolaNov 26805.00824.90804.00822.90+18.9012:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.425-0.50012:37 Q / C / O 
Feeder CattleOct 26318.750319.250315.150318.050-0.02512:37 Q / C / O 
Lean HogsOct 2680.52581.15079.80081.150+0.52512:37 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.47+0.1412:23 Q / C / O