Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2727-6+13-411:19 Q / C / O 
CornDec 26527-4543-4526-2542-4+15-011:19 Q / C / O 
SoybeanNov 261304-01326-61303-41326-4+23-011:19 Q / C / O 
Soybean MealDec 26360.3367.9359.1367.7+9.111:19 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.88+0.6611:19 Q / C / O 
OatsDec 26402-2418-0382-0417-0+10-411:19 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.870+0.23011:19 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6797-0+13-211:19 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.5125+0.100011:18 Q / C / O 
CanolaNov 26822.10837.00821.20835.90+13.6011:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.025218.950221.000+4.37511:19 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.525+6.52511:19 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.875+1.32511:19 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.74+0.0511:11 Q / C / O