Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4685-4688-0-1-209:06 Q / C / O 
CornDec 26489-0493-0488-2490-6+1-209:06 Q / C / O 
SoybeanNov 261215-01231-61213-01230-0+14-009:06 Q / C / O 
Soybean MealDec 26318.4322.6318.4320.6+1.909:06 Q / C / O 
Soybean OilDec 2670.6671.3470.6670.85+0.0309:06 Q / C / O 
OatsDec 26349-6352-2348-6350-6+1-009:02 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.170-0.00509:04 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2769-2-2-409:06 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0575+0.027509:06 Q / C / O 
CanolaNov 26826.40833.60823.30825.30-2.1009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.150+1.37509:06 Q / C / O 
Feeder CattleSep 26334.750336.550334.475334.825+1.87509:06 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.150-0.57509:06 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.36+0.1009:01 Q / C / O