Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6613-2+29-411:49 Q / C / O 
CornMay 26452-6462-0452-2459-6+6-211:49 Q / C / O 
SoybeanMay 261179-01202-61177-01199-2+20-011:49 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.5+7.211:49 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.53+0.8311:49 Q / C / O 
OatsMay 26333-6346-0330-6342-0+7-411:48 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.160+0.04511:45 Q / C / O 
Hard Red Winter WheatMay 26592-0620-4590-2619-6+27-211:49 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3775+0.182511:48 Q / C / O 
CanolaMay 26719.40731.40717.10731.00+11.1011:49 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050234.800234.900-3.62511:49 Q / C / O 
Feeder CattleApr 26356.000359.550351.825352.200-6.80011:49 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.800+0.12511:49 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.97-0.3911:48 Q / C / O