Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0607-2+8-011:56 Q / C / O 
CornDec 26442-2450-2441-6445-4+3-011:57 Q / C / O 
SoybeanJan 271219-01240-61218-61232-6+13-611:57 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.2+4.611:57 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.68+0.2611:57 Q / C / O 
OatsDec 26350-4365-2350-4363-0+11-011:55 Q / C / O 
Rough RiceJan 2718.63018.68518.37018.375-0.28011:55 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0639-6+7-411:57 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4100+0.042511:56 Q / C / O 
CanolaJan 27777.70788.00777.70785.70+8.4011:57 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.875221.450225.425+2.47511:57 Q / C / O 
Feeder CattleJan 27332.650336.975329.525336.475+4.80011:57 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.375+1.37511:57 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.31+0.1111:53 Q / C / O