Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6585-0585-6-5-608:34 Q / C / O 
CornMay 26451-0452-4445-4445-6-2-608:34 Q / C / O 
SoybeanMay 261178-41185-01158-01158-2-12-408:34 Q / C / O 
Soybean MealMay 26320.5320.6312.0312.9-7.608:34 Q / C / O 
Soybean OilMay 2663.6064.2862.6662.97+1.1208:34 Q / C / O 
OatsMay 26322-2322-2317-2317-4-2-208:32 Q / C / O 
Rough RiceMay 2610.75010.75010.57510.605-0.14008:34 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2579-0579-6-0-608:34 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1150-0.012508:34 Q / C / O 
CanolaMay 26694.20700.80691.60699.20+11.5008:34 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000230.575228.525230.300-1.92508:34 Q / C / O 
Feeder CattleApr 26346.300348.425345.650347.925-3.27508:34 Q / C / O 
Lean HogsApr 2695.50095.55095.07595.325-0.40008:34 Q / C / O 
Class III MilkApr 2617.2617.2617.2117.21-0.0608:30 Q / C / O