Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2591-0+3-010:55 Q / C / O 
CornDec 26439-2442-4438-6442-0+2-610:55 Q / C / O 
SoybeanJan 271188-01197-01185-01189-4+1-210:54 Q / C / O 
Soybean MealJan 27321.0325.3319.5320.5-0.410:54 Q / C / O 
Soybean OilDec 2661.9962.2961.5062.03unch10:55 Q / C / O 
OatsDec 26333-0348-4332-4341-4+7-410:55 Q / C / O 
Rough RiceJan 2718.12018.19518.02518.085-0.06510:51 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0637-6+5-210:55 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2400+0.017510:54 Q / C / O 
CanolaJan 27758.20760.30753.30760.20+2.8010:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.825215.500218.500+2.30010:54 Q / C / O 
Feeder CattleJan 27324.200325.875322.150325.225+1.05010:54 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.725-0.15010:55 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.81-0.0810:51 Q / C / O