Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4588-4571-0587-6+3-210:12 Q / C / O 
CornJul 26411-6416-6406-2415-6+3-010:12 Q / C / O 
SoybeanNov 261129-01136-41121-61135-2+3-210:12 Q / C / O 
Soybean MealDec 26304.3306.7303.5305.4+0.610:11 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.77-0.9010:12 Q / C / O 
OatsJul 26306-0308-4295-6298-6-7-210:10 Q / C / O 
Rough RiceJul 2612.01512.03011.76011.765-0.27510:10 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6644-6+4-010:12 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.4000-0.020010:11 Q / C / O 
CanolaNov 26764.00765.70749.80759.40-6.5010:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900242.000+0.82510:12 Q / C / O 
Feeder CattleAug 26358.650360.475357.500359.775+2.35010:12 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.225-0.12510:12 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.59+0.0109:56 Q / C / O