Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 7:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0706-4693-0704-0+6-407:11 Q / C / O 
CornDec 26498-0503-6497-2503-2+5-207:11 Q / C / O 
SoybeanNov 261236-41244-41234-41240-2+3-007:11 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.1+1.507:11 Q / C / O 
Soybean OilDec 2669.9870.5869.6770.56+0.6007:11 Q / C / O 
OatsDec 26347-4348-6347-4348-6-0-604:33 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6783-4771-2779-0+2-207:11 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2750+0.072507:07 Q / C / O 
CanolaNov 26817.60826.00805.90820.60+0.7007:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.0917.1017.0817.08-0.0107:11 Q / C / O