Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0638-6643-0+0-608:44 Q / C / O 
CornDec 26460-4462-2458-2460-0unch08:44 Q / C / O 
SoybeanNov 261175-21177-61172-21177-0+2-208:44 Q / C / O 
Soybean MealDec 26316.2317.4315.4317.2+1.608:44 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.55+0.3808:44 Q / C / O 
OatsDec 26334-2336-0333-4335-2+1-408:43 Q / C / O 
Rough RiceSep 2614.11514.14014.03014.125+0.07008:41 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6707-4713-0-0-408:44 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.04007.0575-0.022508:44 Q / C / O 
CanolaNov 26766.00771.10761.60770.40+4.4008:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.625228.800-0.67508:44 Q / C / O 
Feeder CattleSep 26349.400349.450347.500347.950-0.42508:44 Q / C / O 
Lean HogsOct 2682.85083.25082.77583.175+0.15008:44 Q / C / O 
Class III MilkSep 2616.9816.9816.9316.94-0.0508:42 Q / C / O