Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0586-6583-4585-4+0-219:06 Q / C / O 
CornJul 26419-6420-4419-0419-4unch19:05 Q / C / O 
SoybeanJul 261113-61116-01113-01114-4+0-619:06 Q / C / O 
Soybean MealJul 26301.5302.1301.4301.7+0.619:06 Q / C / O 
Soybean OilJul 2674.9775.2074.9274.99+0.0819:05 Q / C / O 
OatsJul 26312-2319-4311-0313-6s+1-418:02 Q / C / O 
Rough RiceJul 2612.49012.65512.34012.390s-0.08018:02 Q / C / O 
Hard Red Winter WheatJul 26630-6632-6629-0632-0+1-219:05 Q / C / O 
Spring Wheat MplsJul 266.17506.17506.13006.1625-0.012519:05 Q / C / O 
CanolaNov 26768.40769.80767.90768.90+1.1019:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1818:02 Q / C / O