Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4607-2607-4-3-013:03 Q / C / O 
CornJul 26446-0449-2440-0442-2-4-413:03 Q / C / O 
SoybeanJul 261186-61194-41177-61179-2-7-413:03 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.0-3.813:03 Q / C / O 
Soybean OilJul 2677.7279.6977.3479.01+1.2913:03 Q / C / O 
OatsJul 26357-0357-0347-0347-6-11-013:03 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.530-0.07513:01 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4645-0645-2-4-413:03 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.52006.5225-0.115013:03 Q / C / O 
CanolaJul 26760.90779.70760.90777.20+16.3013:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.525+1.47513:03 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.400+2.97513:03 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.775+0.27513:03 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.88+0.1813:02 Q / C / O