Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4677-6+3-010:03 Q / C / O 
CornDec 26463-2466-6458-6464-0unch10:02 Q / C / O 
SoybeanNov 261194-61201-61186-41200-0+5-010:03 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.1-4.310:03 Q / C / O 
Soybean OilDec 2670.8072.7970.8072.58+2.0110:03 Q / C / O 
OatsDec 26354-0354-0345-2347-0-4-410:03 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.035+0.01510:00 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6726-2+9-610:03 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8975+0.045010:02 Q / C / O 
CanolaNov 26784.20796.60780.00791.50+8.0010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.600222.175-1.10010:03 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.700+0.10010:02 Q / C / O 
Lean HogsOct 2687.15087.62586.92587.575+0.65010:02 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.76+0.1410:03 Q / C / O