Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 2:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6570-4567-6570-0+0-201:23 Q / C / O 
CornMay 26441-0442-2441-0442-0unch01:22 Q / C / O 
SoybeanMay 261164-41170-01163-21169-6+4-601:23 Q / C / O 
Soybean MealMay 26322.0323.2321.1323.2+1.401:23 Q / C / O 
Soybean OilMay 2660.6360.8160.4060.79+0.1201:23 Q / C / O 
OatsMay 26324-6324-6321-6323-2-2-201:23 Q / C / O 
Rough RiceMay 2610.27510.36510.27510.305+0.03520:57 Q / C / O 
Hard Red Winter WheatMay 26565-0565-0561-4563-4-0-601:22 Q / C / O 
Spring Wheat MplsMay 265.96005.96255.93005.9300-0.040020:09 Q / C / O 
CanolaMay 26691.30691.30689.10690.70-0.7001:20 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.275s+1.17513:04 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.025s+1.82513:04 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.200s+0.40013:04 Q / C / O 
Class III MilkMar 2616.8216.8616.8216.86-0.0200:51 Q / C / O