Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0596-6-2-409:07 Q / C / O 
CornDec 26440-2441-6439-0441-0+1-009:07 Q / C / O 
SoybeanJan 271189-01194-01184-01188-4+0-209:07 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.3+1.109:07 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.50-0.7409:07 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-609:04 Q / C / O 
Rough RiceJan 2718.33518.60518.27518.340-0.00509:04 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0632-0-3-609:07 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1725-0.027509:07 Q / C / O 
CanolaJan 27753.20756.50743.70746.50-6.7009:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.925212.200-2.20009:07 Q / C / O 
Feeder CattleJan 27320.350320.350315.300316.050-4.27509:07 Q / C / O 
Lean HogsDec 2655.05055.12553.65053.825-1.27509:07 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.78+0.0209:05 Q / C / O