Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2716-0-6-009:00 Q / C / O 
CornDec 26533-2533-4527-2529-0-4-209:00 Q / C / O 
SoybeanNov 261303-21303-41294-21301-4-2-609:00 Q / C / O 
Soybean MealDec 26356.5358.4353.3358.4+2.209:00 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.26+0.0709:00 Q / C / O 
OatsDec 26391-6398-0391-0393-4+0-409:00 Q / C / O 
Rough RiceNov 2615.91015.98515.86015.890-0.10508:57 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2781-4-11-009:00 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3250-0.037508:59 Q / C / O 
CanolaNov 26822.20822.90815.00821.20-1.8009:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725225.050-0.10009:00 Q / C / O 
Feeder CattleOct 26337.750337.800335.875336.700-1.15009:00 Q / C / O 
Lean HogsDec 2670.90071.22570.55070.575-0.67509:00 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.82-0.1109:00 Q / C / O