Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 14:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2599-2605-0sunch13:19 Q / C / O 
CornMay 26466-0470-4460-6462-0s-5-013:19 Q / C / O 
SoybeanMay 261172-01178-61155-61159-2s-14-413:19 Q / C / O 
Soybean MealMay 26321.7323.5314.7315.3s-6.813:19 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.41s-0.6113:19 Q / C / O 
OatsMay 26342-2343-6338-2341-4s+2-213:19 Q / C / O 
Rough RiceMay 2610.96511.25510.96511.090s+0.12013:19 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0632-6s+6-013:19 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4825s+0.032513:19 Q / C / O 
CanolaMay 26727.40733.50715.30720.50s-8.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.21-0.3113:44 Q / C / O