Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-2580-2unch10:17 Q / C / O 
CornMay 26447-2450-2445-4445-6-1-410:17 Q / C / O 
SoybeanMay 261162-01170-41159-61167-4+5-410:17 Q / C / O 
Soybean MealMay 26313.5317.7312.0316.0+1.910:17 Q / C / O 
Soybean OilMay 2667.5168.6367.5168.33+0.9110:17 Q / C / O 
OatsMay 26332-2338-4331-0334-6+2-210:01 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.020-0.03510:12 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4593-6595-0-0-210:17 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.23506.2425+0.002510:17 Q / C / O 
CanolaMay 26705.50717.30705.50713.30+8.4010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.900245.425-0.50010:17 Q / C / O 
Feeder CattleMay 26368.000368.500367.000368.425+0.42510:17 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.875-0.77510:17 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.04-0.0710:08 Q / C / O